| Apr 01 2020 |
12699 |
442.62 |
| Mar 01 2020 |
13062 |
442.62 |
| Feb 01 2020 |
12983 |
442.62 |
| Jan 01 2020 |
13013 |
442.62 |
| Dec 01 2019 |
12990 |
442.62 |
| Nov 01 2019 |
11730 |
442.62 |
| Oct 01 2019 |
11677 |
442.62 |
| Sep 01 2019 |
11762 |
442.62 |
| Aug 01 2019 |
11564 |
442.62 |
| Jul 01 2019 |
11610 |
442.62 |
| Jun 01 2019 |
11461 |
442.62 |
| May 01 2019 |
11134 |
442.62 |
| Apr 01 2019 |
11263 |
442.62 |
| Mar 01 2019 |
11042 |
442.62 |
| Feb 01 2019 |
10948 |
442.62 |
| Jan 01 2019 |
8803 |
442.62 |
| Dec 01 2018 |
10896 |
442.62 |
| Nov 01 2018 |
8782 |
442.62 |
| Oct 01 2018 |
8882 |
442.62 |
| Sep 01 2018 |
8448 |
442.62 |
| Aug 01 2018 |
8088 |
442.62 |
| Jul 01 2018 |
7936 |
442.62 |
| Apr 29 2015 |
20063 |
500 |
| Apr 29 2015 |
29952 |
500 |
| Apr 22 2015 |
20169 |
500 |
| Apr 22 2015 |
30091 |
500 |
| Apr 15 2015 |
20047 |
500 |
| Apr 15 2015 |
29709 |
500 |
| Apr 08 2015 |
20313 |
500 |
| Apr 08 2015 |
29834 |
500 |
| Apr 01 2015 |
20512 |
500 |
| Apr 01 2015 |
30407 |
500 |
| Mar 25 2015 |
20296 |
500 |
| Mar 25 2015 |
29575 |
500 |
| Mar 18 2015 |
19828 |
500 |
| Mar 18 2015 |
28577 |
500 |
| Mar 11 2015 |
20036 |
500 |
| Mar 11 2015 |
29344 |
500 |
| Mar 04 2015 |
20331 |
500 |
| Mar 04 2015 |
29703 |
500 |
| Feb 25 2015 |
20182 |
500 |
| Feb 25 2015 |
29713 |
500 |
| Feb 18 2015 |
20277 |
500 |
| Feb 18 2015 |
29832 |
500 |
| Feb 11 2015 |
20370 |
500 |
| Feb 11 2015 |
29843 |
500 |
| Feb 04 2015 |
20364 |
500 |
| Feb 04 2015 |
29860 |
500 |
| Jan 28 2015 |
20398 |
500 |
| Jan 28 2015 |
29856 |
500 |
| Jan 21 2015 |
20374 |
500 |
| Jan 21 2015 |
29896 |
500 |
| Jan 14 2015 |
20359 |
500 |
| Jan 14 2015 |
29890 |
500 |
| Jan 07 2015 |
20333 |
500 |
| Jan 07 2015 |
29866 |
500 |
| Dec 31 2014 |
20335 |
500 |
| Dec 31 2014 |
29881 |
500 |
| Dec 24 2014 |
20335 |
500 |
| Dec 24 2014 |
29881 |
500 |
| Dec 17 2014 |
20318 |
500 |
| Dec 17 2014 |
29900 |
500 |
| Dec 10 2014 |
20319 |
500 |
| Dec 10 2014 |
29901 |
500 |
| Dec 03 2014 |
20319 |
500 |
| Dec 03 2014 |
29901 |
500 |
| Nov 26 2014 |
20319 |
500 |
| Nov 26 2014 |
29901 |
500 |
| Nov 19 2014 |
20319 |
500 |
| Nov 19 2014 |
29902 |
500 |
| Nov 12 2014 |
20320 |
500 |
| Nov 12 2014 |
29904 |
500 |
| Nov 05 2014 |
20319 |
500 |
| Nov 05 2014 |
29905 |
500 |
| Oct 29 2014 |
20319 |
500 |
| Oct 29 2014 |
29902 |
500 |
| Oct 22 2014 |
20243 |
500 |
| Oct 22 2014 |
29907 |
500 |
| Oct 15 2014 |
20218 |
500 |
| Oct 15 2014 |
29773 |
500 |
| Oct 08 2014 |
20184 |
500 |
| Oct 08 2014 |
29767 |
500 |
| Oct 01 2014 |
20227 |
500 |
| Oct 01 2014 |
29819 |
500 |
| Sep 24 2014 |
20097 |
500 |
| Sep 24 2014 |
29853 |
500 |
| Sep 17 2014 |
20156 |
500 |
| Sep 17 2014 |
29749 |
500 |
| Sep 10 2014 |
19982 |
500 |
| Sep 10 2014 |
29791 |
500 |
| Sep 03 2014 |
19936 |
500 |
| Sep 03 2014 |
29867 |
500 |
| Aug 27 2014 |
20072 |
500 |
| Aug 27 2014 |
29950 |
500 |
| Aug 20 2014 |
19954 |
500 |
| Aug 20 2014 |
29963 |
500 |
| Aug 13 2014 |
20081 |
500 |
| Aug 13 2014 |
30033 |
500 |
| Aug 06 2014 |
20176 |
500 |
| Aug 06 2014 |
30187 |
500 |
| Jul 30 2014 |
20209 |
500 |
| Jul 30 2014 |
30420 |
500 |
| Jul 23 2014 |
19955 |
500 |
| Jul 23 2014 |
30172 |
500 |
| Jul 16 2014 |
19940 |
500 |
| Jul 16 2014 |
30077 |
500 |
| Jul 09 2014 |
20107 |
500 |
| Jul 09 2014 |
30162 |
500 |
| Jul 02 2014 |
20279 |
500 |
| Jul 02 2014 |
30404 |
500 |
| Jun 25 2014 |
20435 |
500 |
| Jun 25 2014 |
30609 |
500 |
| Jun 18 2014 |
20584 |
500 |
| Jun 18 2014 |
30646 |
500 |
| Jun 11 2014 |
20580 |
500 |
| Jun 11 2014 |
30773 |
500 |
| Jun 04 2014 |
20986 |
500 |
| Jun 04 2014 |
31058 |
500 |
| May 28 2014 |
20931 |
500 |
| May 28 2014 |
30893 |
500 |
| May 21 2014 |
21014 |
500 |
| May 21 2014 |
31039 |
500 |
| May 14 2014 |
21159 |
500 |
| May 14 2014 |
31208 |
500 |
| Apr 09 2014 |
11165 |
391.41 |
| Apr 09 2014 |
15995 |
391.41 |
| Apr 02 2014 |
11256 |
391.41 |
| Apr 02 2014 |
15663 |
391.41 |
| Mar 26 2014 |
11509 |
391.41 |
| Mar 26 2014 |
15660 |
391.41 |
| Mar 19 2014 |
11574 |
391.41 |
| Mar 19 2014 |
15657 |
391.41 |
| Mar 12 2014 |
11585 |
391.41 |
| Mar 12 2014 |
15657 |
391.41 |
| Mar 05 2014 |
22809 |
512.03 |
| Mar 05 2014 |
11608 |
391.41 |
| Mar 05 2014 |
24421 |
451.72 |
| Feb 26 2014 |
11617 |
391.41 |
| Feb 26 2014 |
22672 |
512.03 |
| Feb 26 2014 |
24366 |
451.72 |
| Feb 19 2014 |
11642 |
391.41 |
| Feb 19 2014 |
22774 |
512.03 |
| Feb 19 2014 |
24408 |
451.72 |
| Feb 12 2014 |
22716 |
512.03 |
| Feb 12 2014 |
11645 |
391.41 |
| Feb 12 2014 |
24353 |
451.72 |
| Feb 05 2014 |
11736 |
391.41 |
| Feb 05 2014 |
22738 |
512.03 |
| Feb 05 2014 |
24472 |
451.72 |
| Jan 29 2014 |
11817 |
391.41 |
| Jan 29 2014 |
22592 |
512.03 |
| Jan 29 2014 |
24493 |
451.72 |
| Jan 22 2014 |
11783 |
391.41 |
| Jan 22 2014 |
22477 |
512.03 |
| Jan 22 2014 |
24395 |
451.72 |
| Jan 15 2014 |
11819 |
391.41 |
| Jan 15 2014 |
22492 |
512.03 |
| Jan 15 2014 |
24439 |
451.72 |
| Jan 08 2014 |
11837 |
391.41 |
| Jan 08 2014 |
22353 |
512.03 |
| Jan 08 2014 |
24354 |
451.72 |
| Jan 01 2014 |
11839 |
391.41 |
| Jan 01 2014 |
22353 |
512.03 |
| Jan 01 2014 |
24357 |
451.72 |
| Dec 25 2013 |
22353 |
512.03 |
| Dec 25 2013 |
11839 |
391.41 |
| Dec 25 2013 |
24363 |
451.72 |
| Dec 18 2013 |
11839 |
391.41 |
| Dec 18 2013 |
22353 |
512.03 |
| Dec 18 2013 |
24363 |
451.72 |
| Dec 11 2013 |
11839 |
391.41 |
| Dec 11 2013 |
22354 |
512.03 |
| Dec 11 2013 |
24364 |
451.72 |
| Dec 04 2013 |
22355 |
512.03 |
| Dec 04 2013 |
11839 |
391.41 |
| Dec 04 2013 |
24365 |
451.72 |
| Nov 27 2013 |
22355 |
512.03 |
| Nov 27 2013 |
11839 |
391.41 |
| Nov 27 2013 |
24365 |
451.72 |
| Nov 20 2013 |
11839 |
391.41 |
| Nov 20 2013 |
22355 |
512.03 |
| Nov 20 2013 |
24366 |
451.72 |
| Nov 13 2013 |
22356 |
512.03 |
| Nov 13 2013 |
11839 |
391.41 |
| Nov 13 2013 |
24367 |
451.72 |
| Nov 06 2013 |
22356 |
512.03 |
| Nov 06 2013 |
11840 |
391.41 |
| Nov 06 2013 |
24367 |
451.72 |
| Oct 30 2013 |
11839 |
391.41 |
| Oct 30 2013 |
22356 |
512.03 |
| Oct 30 2013 |
24365 |
451.72 |
| Oct 23 2013 |
11839 |
391.41 |
| Oct 23 2013 |
22347 |
512.03 |
| Oct 23 2013 |
24362 |
451.72 |
| Oct 16 2013 |
22354 |
512.03 |
| Oct 16 2013 |
11817 |
391.41 |
| Oct 16 2013 |
24343 |
451.72 |
| Oct 09 2013 |
11823 |
391.41 |
| Oct 09 2013 |
22057 |
512.03 |
| Oct 09 2013 |
24179 |
451.72 |
| Oct 02 2013 |
11810 |
391.41 |
| Oct 02 2013 |
22134 |
512.03 |
| Oct 02 2013 |
24228 |
451.72 |
| Sep 25 2013 |
11737 |
391.41 |
| Sep 25 2013 |
22124 |
512.03 |
| Sep 25 2013 |
24172 |
451.72 |
| Sep 18 2013 |
21927 |
512.03 |
| Sep 18 2013 |
11690 |
391.41 |
| Sep 18 2013 |
23952 |
451.72 |
| Sep 11 2013 |
11643 |
391.41 |
| Sep 11 2013 |
21867 |
512.03 |
| Sep 11 2013 |
23787 |
451.72 |
| Sep 04 2013 |
11653 |
391.41 |
| Sep 04 2013 |
22062 |
512.03 |
| Sep 04 2013 |
23929 |
451.72 |
| Aug 28 2013 |
21917 |
512.03 |
| Aug 28 2013 |
11647 |
391.41 |
| Aug 28 2013 |
23870 |
451.72 |
| Aug 21 2013 |
11713 |
391.41 |
| Aug 21 2013 |
22022 |
512.03 |
| Aug 21 2013 |
24024 |
451.72 |
| Aug 14 2013 |
11770 |
391.41 |
| Aug 14 2013 |
22062 |
512.03 |
| Aug 14 2013 |
23745 |
451.72 |
| Aug 07 2013 |
11953 |
391.41 |
| Aug 07 2013 |
22043 |
512.03 |
| Aug 07 2013 |
23992 |
451.72 |
| Jul 31 2013 |
12066 |
391.41 |
| Jul 31 2013 |
22463 |
512.03 |
| Jul 31 2013 |
24281 |
451.72 |
| Jul 24 2013 |
12193 |
391.41 |
| Jul 24 2013 |
22355 |
512.03 |
| Jul 24 2013 |
24403 |
451.72 |
| Jul 17 2013 |
12244 |
391.41 |
| Jul 17 2013 |
22389 |
512.03 |
| Jul 17 2013 |
24498 |
451.72 |
| Jul 10 2013 |
22557 |
512.03 |
| Jul 10 2013 |
12373 |
391.41 |
| Jul 10 2013 |
24777 |
451.72 |
| Jul 03 2013 |
12504 |
391.41 |
| Jul 03 2013 |
22510 |
512.03 |
| Jul 03 2013 |
24785 |
451.72 |
| Jun 26 2013 |
12749 |
391.41 |
| Jun 26 2013 |
22419 |
512.03 |
| Jun 26 2013 |
24981 |
451.72 |
| Jun 19 2013 |
22642 |
512.03 |
| Jun 19 2013 |
12915 |
391.41 |
| Jun 19 2013 |
24964 |
451.72 |
| Jun 12 2013 |
22697 |
512.03 |
| Jun 12 2013 |
12970 |
391.41 |
| Jun 12 2013 |
25248 |
451.72 |
| Jun 05 2013 |
12814 |
391.41 |
| Jun 05 2013 |
22508 |
512.03 |
| Jun 05 2013 |
25026 |
451.72 |
| May 29 2013 |
22398 |
512.03 |
| May 29 2013 |
12855 |
391.41 |
| May 29 2013 |
25011 |
451.72 |
| May 22 2013 |
22810 |
512.03 |
| May 22 2013 |
13045 |
391.41 |
| May 22 2013 |
25465 |
451.72 |
| May 15 2013 |
13105 |
391.41 |
| May 15 2013 |
22774 |
512.03 |
| May 15 2013 |
25466 |
451.72 |
| May 08 2013 |
13041 |
391.41 |
| May 08 2013 |
22751 |
512.03 |
| May 08 2013 |
25416 |
451.72 |
| May 01 2013 |
23126 |
512.03 |
| May 01 2013 |
13167 |
391.41 |
| May 01 2013 |
25589 |
451.72 |
| Apr 24 2013 |
13156 |
391.41 |
| Apr 24 2013 |
22414 |
512.03 |
| Apr 24 2013 |
25448 |
451.72 |
| Apr 17 2013 |
22523 |
512.03 |
| Apr 17 2013 |
33840 |
512.03 |
| Apr 10 2013 |
22385 |
512.03 |
| Apr 10 2013 |
33545 |
512.03 |
| Apr 03 2013 |
22312 |
512.03 |
| Apr 03 2013 |
33384 |
512.03 |
| Mar 27 2013 |
23320 |
494.17 |
| Mar 27 2013 |
18446 |
461.92 |
| Mar 27 2013 |
28598 |
472.67 |
| Mar 20 2013 |
22920 |
494.17 |
| Mar 20 2013 |
18350 |
461.92 |
| Mar 20 2013 |
28509 |
472.67 |
| Mar 13 2013 |
25502 |
453 |
| Oct 19 2012 |
20431 |
494.17 |
| Oct 19 2012 |
12298 |
411.82 |
| Oct 19 2012 |
22195 |
438.28 |
| Sep 23 2012 |
12170 |
411.82 |
| Sep 23 2012 |
20244 |
494.17 |
| Sep 23 2012 |
22000 |
438.28 |
| Aug 31 2012 |
19682 |
494.17 |
| Aug 31 2012 |
11707 |
411.82 |
| Aug 31 2012 |
21518 |
438.28 |
| Aug 24 2012 |
11572 |
411.82 |
| Aug 24 2012 |
19365 |
494.17 |
| Aug 24 2012 |
21329 |
438.28 |
| Aug 10 2012 |
18578 |
494.17 |
| Aug 10 2012 |
11260 |
411.82 |
| Aug 10 2012 |
20804 |
438.28 |
| Aug 03 2012 |
11052 |
411.82 |
| Aug 03 2012 |
18227 |
494.17 |
| Aug 03 2012 |
20549 |
438.28 |
| Jul 27 2012 |
10947 |
411.82 |
| Jul 27 2012 |
17595 |
494.17 |
| Jul 27 2012 |
20154 |
438.28 |
| Jul 06 2012 |
16623 |
494.17 |
| Jul 06 2012 |
10544 |
411.82 |
| Jul 06 2012 |
19604 |
438.28 |
| Jun 22 2012 |
15106 |
494.17 |
| Jun 22 2012 |
10368 |
411.82 |
| Jun 22 2012 |
18786 |
438.28 |
| Jun 15 2012 |
15006 |
494.17 |
| Jun 15 2012 |
10235 |
411.82 |
| Jun 15 2012 |
19199 |
438.28 |
| Jun 08 2012 |
14944 |
494.17 |
| Jun 08 2012 |
10044 |
411.82 |
| Jun 08 2012 |
19047 |
438.28 |
| Jun 01 2012 |
14229 |
494.17 |
| Jun 01 2012 |
10053 |
411.82 |
| Jun 01 2012 |
18811 |
438.28 |
| May 25 2012 |
11717 |
494.17 |
| May 25 2012 |
9435 |
411.82 |
| May 25 2012 |
17584 |
438.28 |
| May 18 2012 |
11840 |
494.17 |
| May 18 2012 |
9534 |
411.82 |
| May 18 2012 |
17776 |
438.28 |
| May 11 2012 |
11702 |
494.17 |
| May 11 2012 |
9307 |
411.82 |
| May 11 2012 |
17716 |
438.28 |
| May 04 2012 |
8596 |
411.82 |
| May 04 2012 |
11226 |
494.17 |
| May 04 2012 |
17287 |
438.28 |
| Apr 27 2012 |
10844 |
494.17 |
| Apr 27 2012 |
7626 |
411.82 |
| Apr 27 2012 |
16771 |
438.28 |
| Apr 13 2012 |
6004 |
411.82 |
| Apr 13 2012 |
9551 |
494.17 |
| Apr 13 2012 |
15576 |
438.28 |
| Apr 06 2012 |
5400 |
411.82 |
| Apr 06 2012 |
8968 |
494.17 |
| Apr 06 2012 |
15185 |
438.28 |
| Mar 27 2012 |
13556 |
423.57 |
