| Jun 06 2026 |
64 |
340.83 |
| Jun 06 2026 |
63 |
338.29 |
| Jun 02 2026 |
65 |
340.83 |
| Jun 02 2026 |
64 |
338.29 |
| May 26 2026 |
67 |
340.83 |
| May 26 2026 |
67 |
338.29 |
| May 19 2026 |
65 |
342.11 |
| May 19 2026 |
62 |
338.29 |
| May 12 2026 |
55 |
336.39 |
| May 12 2026 |
57 |
334.84 |
| May 05 2026 |
55 |
336.39 |
| May 05 2026 |
60 |
334.84 |
| Apr 28 2026 |
49 |
331.41 |
| Apr 28 2026 |
63 |
331.41 |
| Apr 21 2026 |
50 |
330.45 |
| Apr 21 2026 |
71 |
330.45 |
| Apr 14 2026 |
47 |
330.45 |
| Apr 14 2026 |
68 |
330.45 |
| Apr 07 2026 |
46 |
329.09 |
| Apr 07 2026 |
74 |
329.09 |
| Mar 31 2026 |
46 |
329.09 |
| Mar 31 2026 |
74 |
329.09 |
| Mar 24 2026 |
59 |
377.33 |
| Mar 24 2026 |
47 |
329.09 |
| Mar 24 2026 |
74 |
329.09 |
| Mar 17 2026 |
59 |
377.33 |
| Mar 17 2026 |
47 |
329.09 |
| Mar 17 2026 |
74 |
329.09 |
| Mar 10 2026 |
60 |
377.33 |
| Mar 10 2026 |
47 |
329.09 |
| Mar 10 2026 |
73 |
329.09 |
| Mar 03 2026 |
61 |
377.33 |
| Mar 03 2026 |
47 |
329.09 |
| Mar 03 2026 |
73 |
329.09 |
| Feb 24 2026 |
58 |
377.33 |
| Feb 24 2026 |
45 |
329.09 |
| Feb 24 2026 |
73 |
329.09 |
| Feb 17 2026 |
60 |
377.33 |
| Feb 17 2026 |
46 |
329.09 |
| Feb 17 2026 |
76 |
329.09 |
| Feb 10 2026 |
60 |
377.33 |
| Feb 10 2026 |
47 |
329.09 |
| Feb 10 2026 |
76 |
329.09 |
| Feb 03 2026 |
60 |
377.33 |
| Feb 03 2026 |
47 |
329.09 |
| Feb 03 2026 |
76 |
329.09 |
| Jan 27 2026 |
60 |
374.79 |
| Jan 27 2026 |
47 |
329.09 |
| Jan 27 2026 |
77 |
329.09 |
| Jan 20 2026 |
60 |
374.79 |
| Jan 20 2026 |
47 |
329.09 |
| Jan 20 2026 |
77 |
329.09 |
| Jan 13 2026 |
60 |
374.79 |
| Jan 13 2026 |
47 |
329.09 |
| Jan 13 2026 |
77 |
329.09 |
| Jan 06 2026 |
60 |
374.79 |
| Jan 06 2026 |
47 |
329.09 |
| Jan 06 2026 |
77 |
329.09 |
| Dec 30 2025 |
60 |
374.79 |
| Dec 30 2025 |
47 |
329.09 |
| Dec 30 2025 |
77 |
329.09 |
| Dec 23 2025 |
60 |
374.79 |
| Dec 23 2025 |
47 |
329.09 |
| Dec 23 2025 |
77 |
329.09 |
| Dec 16 2025 |
60 |
374.79 |
| Dec 16 2025 |
47 |
329.09 |
| Dec 16 2025 |
77 |
329.09 |
| Dec 09 2025 |
60 |
374.79 |
| Dec 09 2025 |
47 |
329.09 |
| Dec 09 2025 |
77 |
329.09 |
| Dec 02 2025 |
60 |
374.79 |
| Dec 02 2025 |
47 |
329.09 |
| Dec 02 2025 |
77 |
329.09 |
| Nov 25 2025 |
60 |
374.79 |
| Nov 25 2025 |
47 |
329.09 |
| Nov 25 2025 |
77 |
329.09 |
| Nov 18 2025 |
60 |
374.79 |
| Nov 18 2025 |
47 |
329.09 |
| Nov 18 2025 |
77 |
329.09 |
| Nov 11 2025 |
60 |
374.79 |
| Nov 11 2025 |
47 |
329.09 |
| Nov 11 2025 |
77 |
329.09 |
| Nov 04 2025 |
60 |
374.79 |
| Nov 04 2025 |
47 |
329.09 |
| Nov 04 2025 |
77 |
329.09 |
| Oct 28 2025 |
79 |
390.63 |
| Oct 28 2025 |
47 |
329.09 |
| Oct 28 2025 |
77 |
329.09 |
| Oct 21 2025 |
79 |
390.63 |
| Oct 21 2025 |
47 |
329.09 |
| Oct 21 2025 |
77 |
329.09 |
| Oct 14 2025 |
79 |
390.63 |
| Oct 14 2025 |
47 |
329.09 |
| Oct 14 2025 |
77 |
329.09 |
| Oct 07 2025 |
79 |
390.63 |
| Oct 07 2025 |
47 |
329.09 |
| Oct 07 2025 |
77 |
329.09 |
| Sep 30 2025 |
79 |
390.63 |
| Sep 30 2025 |
47 |
329.09 |
| Sep 30 2025 |
77 |
329.09 |
| Sep 23 2025 |
79 |
390.63 |
| Sep 23 2025 |
47 |
329.09 |
| Sep 23 2025 |
77 |
329.09 |
| Sep 16 2025 |
59 |
374.55 |
| Sep 16 2025 |
47 |
329.09 |
| Sep 16 2025 |
77 |
329.09 |
| Sep 09 2025 |
58 |
374.55 |
| Sep 09 2025 |
45 |
329.09 |
| Sep 09 2025 |
77 |
329.09 |
| Sep 02 2025 |
58 |
374.55 |
| Sep 02 2025 |
52 |
333.8 |
| Sep 02 2025 |
81 |
333.8 |
| Aug 26 2025 |
56 |
374.55 |
| Aug 26 2025 |
51 |
330.38 |
| Aug 26 2025 |
76 |
330.38 |
| Aug 19 2025 |
56 |
374.55 |
| Aug 19 2025 |
51 |
330.38 |
| Aug 19 2025 |
76 |
330.38 |
| Aug 12 2025 |
55 |
374.55 |
| Aug 12 2025 |
51 |
330.38 |
| Aug 12 2025 |
76 |
330.38 |
| Aug 05 2025 |
55 |
374.55 |
| Aug 05 2025 |
51 |
330.38 |
| Aug 05 2025 |
76 |
330.38 |
| Jul 29 2025 |
52 |
374.55 |
| Jul 29 2025 |
46 |
330.38 |
| Jul 29 2025 |
68 |
330.38 |
| Jul 22 2025 |
53 |
372.73 |
| Jul 22 2025 |
49 |
330.38 |
| Jul 22 2025 |
71 |
330.38 |
| Jul 15 2025 |
53 |
372.73 |
| Jul 15 2025 |
48 |
330.38 |
| Jul 15 2025 |
70 |
330.38 |
| Jul 08 2025 |
53 |
372.73 |
| Jul 08 2025 |
46 |
330.38 |
| Jul 08 2025 |
68 |
330.38 |
| Jul 01 2025 |
53 |
372.73 |
| Jul 01 2025 |
34 |
318.56 |
| Jul 01 2025 |
46 |
318.56 |
| Jun 24 2025 |
54 |
372.73 |
| Jun 24 2025 |
30 |
318.56 |
| Jun 24 2025 |
42 |
318.56 |
| Jun 17 2025 |
54 |
372.73 |
| Jun 17 2025 |
38 |
327.81 |
| Jun 17 2025 |
61 |
327.81 |
| Jun 10 2025 |
55 |
372.73 |
| Jun 10 2025 |
36 |
327.81 |
| Jun 10 2025 |
59 |
327.81 |
| Jun 03 2025 |
56 |
372.73 |
| Jun 03 2025 |
36 |
327.81 |
| Jun 03 2025 |
63 |
327.81 |
| May 27 2025 |
57 |
372.73 |
| May 27 2025 |
38 |
327.89 |
| May 27 2025 |
63 |
327.89 |
| May 20 2025 |
58 |
372.73 |
| May 20 2025 |
42 |
327.89 |
| May 20 2025 |
67 |
327.89 |
| May 13 2025 |
61 |
372.73 |
| May 13 2025 |
43 |
327.89 |
| May 13 2025 |
69 |
327.89 |
| May 06 2025 |
48 |
372.73 |
| May 06 2025 |
45 |
329.5 |
| May 06 2025 |
64 |
329.5 |
| Apr 29 2025 |
54 |
372.73 |
| Apr 29 2025 |
48 |
330.1 |
| Apr 29 2025 |
69 |
330.1 |
| Apr 22 2025 |
65 |
372.73 |
| Apr 22 2025 |
49 |
330.1 |
| Apr 22 2025 |
78 |
330.1 |
| Apr 15 2025 |
56 |
372.73 |
| Apr 15 2025 |
49 |
332.43 |
| Apr 15 2025 |
74 |
332.43 |
| Apr 08 2025 |
72 |
372.73 |
| Apr 08 2025 |
49 |
332.43 |
| Apr 08 2025 |
81 |
332.43 |
| Apr 01 2025 |
87 |
383.49 |
| Apr 01 2025 |
49 |
332.43 |
| Apr 01 2025 |
81 |
332.43 |
| Mar 25 2025 |
84 |
383.49 |
| Mar 25 2025 |
49 |
332.43 |
| Mar 25 2025 |
80 |
332.43 |
| Mar 18 2025 |
88 |
383.49 |
| Mar 18 2025 |
48 |
332.43 |
| Mar 18 2025 |
79 |
332.43 |
| Mar 11 2025 |
90 |
383.49 |
| Mar 11 2025 |
48 |
332.43 |
| Mar 11 2025 |
79 |
332.43 |
| Mar 04 2025 |
90 |
383.49 |
| Mar 04 2025 |
48 |
332.43 |
| Mar 04 2025 |
83 |
332.43 |
| Feb 25 2025 |
85 |
383.49 |
| Feb 25 2025 |
49 |
332.83 |
| Feb 25 2025 |
85 |
332.83 |
| Feb 18 2025 |
83 |
379.04 |
| Feb 18 2025 |
47 |
332.83 |
| Feb 18 2025 |
86 |
332.83 |
| Feb 11 2025 |
101 |
388.94 |
| Feb 11 2025 |
47 |
332.05 |
| Feb 11 2025 |
84 |
332.05 |
| Feb 04 2025 |
102 |
388.94 |
| Feb 04 2025 |
47 |
332.05 |
| Feb 04 2025 |
84 |
332.05 |
| Jan 29 2025 |
82 |
375.68 |
| Jan 29 2025 |
47 |
332.05 |
| Jan 29 2025 |
84 |
332.05 |
| Jan 22 2025 |
82 |
375.68 |
| Jan 22 2025 |
47 |
332.05 |
| Jan 22 2025 |
85 |
332.05 |
| Jan 15 2025 |
82 |
375.68 |
| Jan 15 2025 |
47 |
332.05 |
| Jan 15 2025 |
85 |
332.05 |
| Jan 08 2025 |
82 |
375.68 |
| Jan 08 2025 |
47 |
332.05 |
| Jan 08 2025 |
85 |
332.05 |
| Jan 01 2025 |
82 |
375.68 |
| Jan 01 2025 |
47 |
332.05 |
| Jan 01 2025 |
85 |
332.05 |
| Dec 25 2024 |
82 |
375.68 |
| Dec 25 2024 |
47 |
332.05 |
| Dec 25 2024 |
85 |
332.05 |
| Dec 18 2024 |
102 |
390.43 |
| Dec 18 2024 |
47 |
332.05 |
| Dec 18 2024 |
85 |
332.05 |
| Dec 11 2024 |
102 |
390.43 |
| Dec 11 2024 |
47 |
332.05 |
| Dec 11 2024 |
85 |
332.05 |
| Dec 04 2024 |
102 |
390.43 |
| Dec 04 2024 |
47 |
332.05 |
| Dec 04 2024 |
85 |
332.05 |
| Nov 27 2024 |
102 |
390.43 |
| Nov 27 2024 |
47 |
332.05 |
| Nov 27 2024 |
85 |
332.05 |
| Nov 20 2024 |
102 |
390.43 |
| Nov 20 2024 |
47 |
332.05 |
| Nov 20 2024 |
85 |
332.05 |
| Nov 13 2024 |
102 |
390.43 |
| Nov 13 2024 |
47 |
332.05 |
| Nov 13 2024 |
85 |
332.05 |
| Nov 06 2024 |
102 |
390.43 |
| Nov 06 2024 |
47 |
332.05 |
| Nov 06 2024 |
85 |
332.05 |
| Oct 30 2024 |
102 |
390.43 |
| Oct 30 2024 |
47 |
332.05 |
| Oct 30 2024 |
85 |
332.05 |
| Oct 23 2024 |
102 |
390.43 |
| Oct 23 2024 |
47 |
332.05 |
| Oct 23 2024 |
89 |
332.05 |
| Oct 16 2024 |
102 |
390.43 |
| Oct 16 2024 |
46 |
332.05 |
| Oct 16 2024 |
88 |
332.05 |
| Oct 09 2024 |
102 |
390.43 |
| Oct 09 2024 |
46 |
332.05 |
| Oct 09 2024 |
88 |
332.05 |
| Oct 02 2024 |
102 |
390.43 |
| Oct 02 2024 |
46 |
332.05 |
| Oct 02 2024 |
88 |
332.05 |
| Sep 25 2024 |
86 |
378.27 |
| Sep 25 2024 |
46 |
332.05 |
| Sep 25 2024 |
92 |
332.05 |
| Sep 18 2024 |
86 |
378.27 |
| Sep 18 2024 |
46 |
332.05 |
| Sep 18 2024 |
89 |
332.05 |
| Sep 11 2024 |
73 |
367.11 |
| Sep 11 2024 |
44 |
332.05 |
| Sep 11 2024 |
88 |
332.05 |
| Sep 04 2024 |
72 |
367.11 |
| Sep 04 2024 |
53 |
338.52 |
| Sep 04 2024 |
102 |
337.66 |
| Aug 28 2024 |
73 |
367.11 |
| Aug 28 2024 |
53 |
338.52 |
| Aug 28 2024 |
105 |
337.66 |
| Aug 21 2024 |
73 |
367.11 |
| Aug 21 2024 |
55 |
338.52 |
| Aug 21 2024 |
106 |
337.66 |
| Aug 14 2024 |
73 |
367.11 |
| Aug 14 2024 |
51 |
338.52 |
| Aug 14 2024 |
101 |
337.66 |
| Aug 07 2024 |
81 |
376.4 |
| Aug 07 2024 |
48 |
338.52 |
| Aug 07 2024 |
98 |
337.66 |
| Jul 31 2024 |
81 |
376.4 |
| Jul 31 2024 |
45 |
338.52 |
| Jul 31 2024 |
98 |
337.66 |
| Jul 24 2024 |
74 |
367.71 |
| Jul 24 2024 |
48 |
338.52 |
| Jul 24 2024 |
101 |
337.66 |
| Jul 17 2024 |
74 |
367.71 |
| Jul 17 2024 |
50 |
338.52 |
| Jul 17 2024 |
101 |
337.66 |
| Jul 10 2024 |
74 |
367.71 |
| Jul 10 2024 |
76 |
353.66 |
| Jul 10 2024 |
143 |
351.61 |
| Jul 03 2024 |
74 |
367.71 |
| Jul 03 2024 |
76 |
353.66 |
| Jul 03 2024 |
143 |
351.61 |
| Jun 26 2024 |
74 |
367.71 |
| Jun 26 2024 |
70 |
353.66 |
| Jun 26 2024 |
138 |
351.61 |
| Jun 19 2024 |
72 |
367.71 |
| Jun 19 2024 |
73 |
353.66 |
| Jun 19 2024 |
143 |
351.61 |
| Jun 12 2024 |
73 |
367.71 |
| Jun 12 2024 |
82 |
356.53 |
| Jun 12 2024 |
144 |
353.69 |
| Jun 05 2024 |
74 |
367.71 |
| Jun 05 2024 |
86 |
356.53 |
| Jun 05 2024 |
145 |
353.69 |
| May 29 2024 |
73 |
367.71 |
| May 29 2024 |
83 |
357.43 |
| May 29 2024 |
142 |
353.69 |
| May 22 2024 |
69 |
367.71 |
| May 22 2024 |
86 |
357.43 |
| May 22 2024 |
144 |
353.69 |
| May 15 2024 |
60 |
367.71 |
| May 15 2024 |
90 |
366.62 |
| May 15 2024 |
152 |
366.62 |
| May 08 2024 |
62 |
367.71 |
| May 08 2024 |
85 |
364.39 |
| May 08 2024 |
122 |
357.49 |
| May 01 2024 |
68 |
367.71 |
| May 01 2024 |
87 |
364.39 |
| May 01 2024 |
123 |
357.49 |
| Apr 24 2024 |
114 |
362.95 |
| Apr 24 2024 |
147 |
364.39 |
| Apr 24 2024 |
187 |
357.49 |
| Apr 17 2024 |
130 |
358.94 |
| Apr 17 2024 |
172 |
372.17 |
| Apr 17 2024 |
208 |
353.69 |
| Apr 10 2024 |
126 |
358.94 |
| Apr 10 2024 |
166 |
372.17 |
| Apr 10 2024 |
206 |
353.69 |
| Apr 03 2024 |
134 |
358.94 |
| Apr 03 2024 |
170 |
372.17 |
| Apr 03 2024 |
212 |
353.69 |
| Mar 27 2024 |
131 |
358.94 |
| Mar 27 2024 |
168 |
372.17 |
| Mar 27 2024 |
214 |
353.69 |
| Mar 21 2024 |
141 |
362.95 |
| Mar 21 2024 |
168 |
372.17 |
| Mar 21 2024 |
236 |
357.49 |
| Mar 14 2024 |
125 |
358.94 |
| Mar 14 2024 |
180 |
374.04 |
| Mar 14 2024 |
220 |
355.56 |
| Mar 07 2024 |
125 |
358.94 |
| Mar 07 2024 |
181 |
374.04 |
| Mar 07 2024 |
220 |
355.56 |
| Feb 29 2024 |
112 |
358.94 |
| Feb 29 2024 |
181 |
374.04 |
| Feb 29 2024 |
201 |
355.56 |
| Feb 22 2024 |
129 |
363.52 |
| Feb 22 2024 |
228 |
382.68 |
| Feb 22 2024 |
280 |
368.44 |
| Feb 15 2024 |
128 |
363.52 |
| Feb 15 2024 |
233 |
382.68 |
| Feb 15 2024 |
276 |
368.44 |
| Feb 08 2024 |
111 |
363.52 |
| Feb 08 2024 |
313 |
396.53 |
| Feb 08 2024 |
353 |
382.29 |
| Feb 01 2024 |
111 |
363.52 |
| Feb 01 2024 |
229 |
382.86 |
| Feb 01 2024 |
331 |
380.15 |
| Jan 25 2024 |
111 |
363.52 |
| Jan 25 2024 |
232 |
382.86 |
| Jan 25 2024 |
332 |
380.15 |
| Jan 18 2024 |
111 |
363.52 |
| Jan 18 2024 |
234 |
382.86 |
| Jan 18 2024 |
332 |
380.15 |
| Jan 11 2024 |
111 |
363.52 |
| Jan 11 2024 |
233 |
382.86 |
| Jan 11 2024 |
332 |
380.15 |
| Jan 04 2024 |
111 |
363.52 |
| Jan 04 2024 |
233 |
382.86 |
| Jan 04 2024 |
332 |
380.15 |
| Dec 28 2023 |
111 |
363.52 |
| Dec 28 2023 |
233 |
382.86 |
| Dec 28 2023 |
332 |
380.15 |
| Dec 21 2023 |
111 |
363.52 |
| Dec 21 2023 |
233 |
382.86 |
| Dec 21 2023 |
332 |
380.15 |
| Dec 14 2023 |
111 |
363.52 |
| Dec 14 2023 |
233 |
382.86 |
| Dec 14 2023 |
331 |
380.15 |
| Dec 07 2023 |
111 |
363.52 |
| Dec 07 2023 |
233 |
382.86 |
| Dec 07 2023 |
331 |
380.15 |
| Nov 30 2023 |
111 |
363.52 |
| Nov 30 2023 |
232 |
382.86 |
| Nov 30 2023 |
331 |
380.15 |
| Nov 23 2023 |
111 |
363.52 |
| Nov 23 2023 |
232 |
382.86 |
| Nov 23 2023 |
328 |
380.15 |
| Nov 16 2023 |
111 |
363.52 |
| Nov 16 2023 |
232 |
382.86 |
| Nov 16 2023 |
328 |
380.15 |
| Nov 09 2023 |
111 |
363.52 |
| Nov 09 2023 |
231 |
382.86 |
| Nov 09 2023 |
330 |
380.15 |
| Nov 02 2023 |
111 |
363.52 |
| Nov 02 2023 |
231 |
382.86 |
| Nov 02 2023 |
330 |
380.15 |
| Oct 26 2023 |
112 |
363.52 |
| Oct 26 2023 |
231 |
382.86 |
| Oct 26 2023 |
278 |
371.71 |
| Oct 19 2023 |
112 |
363.52 |
| Oct 19 2023 |
231 |
382.86 |
| Oct 19 2023 |
270 |
371.71 |
| Oct 12 2023 |
112 |
363.52 |
| Oct 12 2023 |
231 |
382.86 |
| Oct 12 2023 |
270 |
371.71 |
| Oct 05 2023 |
122 |
368.11 |
| Oct 05 2023 |
231 |
382.86 |
| Oct 05 2023 |
330 |
381.82 |
| Sep 28 2023 |
122 |
368.11 |
| Sep 28 2023 |
231 |
382.86 |
| Sep 28 2023 |
330 |
381.82 |
| Sep 21 2023 |
123 |
369.6 |
| Sep 21 2023 |
234 |
382.86 |
| Sep 21 2023 |
405 |
392.1 |
| Sep 14 2023 |
123 |
369.6 |
| Sep 14 2023 |
231 |
382.86 |
| Sep 14 2023 |
404 |
392.1 |
| Sep 07 2023 |
123 |
369.6 |
| Sep 07 2023 |
233 |
382.86 |
| Sep 07 2023 |
409 |
392.1 |
| Aug 31 2023 |
129 |
369.6 |
| Aug 31 2023 |
233 |
382.86 |
| Aug 31 2023 |
408 |
392.1 |
| Aug 24 2023 |
136 |
373.88 |
| Aug 24 2023 |
230 |
382.86 |
| Aug 24 2023 |
366 |
387.68 |
| Aug 17 2023 |
135 |
373.88 |
| Aug 17 2023 |
234 |
382.86 |
| Aug 17 2023 |
368 |
387.68 |
| Aug 10 2023 |
137 |
373.88 |
| Aug 10 2023 |
216 |
379.61 |
| Aug 10 2023 |
308 |
379.78 |
| Aug 03 2023 |
135 |
372.63 |
| Aug 03 2023 |
215 |
379.61 |
| Aug 03 2023 |
224 |
365.99 |
| Jul 27 2023 |
135 |
372.63 |
| Jul 27 2023 |
210 |
379.61 |
| Jul 27 2023 |
223 |
365.99 |
| Jul 20 2023 |
140 |
372.63 |
| Jul 20 2023 |
208 |
379.61 |
| Jul 20 2023 |
225 |
365.99 |
| Jul 13 2023 |
140 |
372.63 |
| Jul 13 2023 |
215 |
379.61 |
| Jul 13 2023 |
228 |
365.99 |
| Jul 06 2023 |
139 |
372.63 |
| Jul 06 2023 |
222 |
379.61 |
| Jul 06 2023 |
232 |
365.99 |
| Jun 29 2023 |
140 |
372.63 |
| Jun 29 2023 |
223 |
379.61 |
| Jun 29 2023 |
233 |
365.99 |
| Jun 22 2023 |
138 |
372.63 |
| Jun 22 2023 |
214 |
378.2 |
| Jun 22 2023 |
236 |
365.99 |
| Jun 15 2023 |
137 |
372.63 |
| Jun 15 2023 |
225 |
378.2 |
| Jun 15 2023 |
240 |
365.99 |
| Jun 08 2023 |
138 |
372.63 |
| Jun 08 2023 |
233 |
378.2 |
| Jun 08 2023 |
250 |
365.99 |
| Jun 01 2023 |
139 |
372.63 |
| Jun 01 2023 |
253 |
380.65 |
| Jun 01 2023 |
269 |
368.47 |
| May 25 2023 |
139 |
372.63 |
| May 25 2023 |
252 |
380.65 |
| May 25 2023 |
254 |
365.65 |
| May 18 2023 |
138 |
372.63 |
| May 18 2023 |
247 |
380.65 |
| May 18 2023 |
256 |
365.65 |
| May 11 2023 |
128 |
372.63 |
| May 11 2023 |
245 |
380.65 |
| May 11 2023 |
243 |
365.65 |
| May 04 2023 |
127 |
372.63 |
| May 04 2023 |
238 |
380.65 |
| May 04 2023 |
241 |
365.65 |
| Apr 27 2023 |
126 |
372.63 |
| Apr 27 2023 |
241 |
380.65 |
| Apr 27 2023 |
242 |
365.65 |
| Apr 20 2023 |
122 |
372.63 |
| Apr 20 2023 |
258 |
383.98 |
| Apr 20 2023 |
249 |
365.65 |
| Apr 13 2023 |
106 |
372.63 |
| Apr 13 2023 |
254 |
383.98 |
| Apr 13 2023 |
244 |
365.65 |
| Apr 06 2023 |
107 |
372.63 |
| Apr 06 2023 |
253 |
383.98 |
| Apr 06 2023 |
243 |
365.65 |
| Mar 30 2023 |
103 |
372.63 |
| Mar 30 2023 |
251 |
383.98 |
| Mar 30 2023 |
242 |
365.65 |
| Mar 23 2023 |
107 |
372.63 |
| Mar 23 2023 |
248 |
383.98 |
| Mar 23 2023 |
238 |
365.65 |
| Mar 16 2023 |
107 |
372.63 |
| Mar 16 2023 |
247 |
383.98 |
| Mar 16 2023 |
238 |
365.65 |
| Mar 09 2023 |
118 |
379.07 |
| Mar 09 2023 |
247 |
383.98 |
| Mar 09 2023 |
247 |
368.02 |
| Mar 02 2023 |
120 |
379.07 |
| Mar 02 2023 |
302 |
395.88 |
| Mar 02 2023 |
265 |
371.4 |
| Feb 23 2023 |
121 |
379.07 |
| Feb 23 2023 |
303 |
395.88 |
| Feb 23 2023 |
265 |
371.4 |
| Feb 16 2023 |
116 |
379.07 |
| Feb 16 2023 |
323 |
399.39 |
| Feb 16 2023 |
284 |
374.91 |
| Feb 09 2023 |
116 |
379.07 |
| Feb 09 2023 |
322 |
399.39 |
| Feb 09 2023 |
282 |
374.91 |
| Feb 02 2023 |
136 |
386.66 |
| Feb 02 2023 |
387 |
410.25 |
| Feb 02 2023 |
346 |
386.95 |
| Jan 26 2023 |
137 |
386.66 |
| Jan 26 2023 |
386 |
410.25 |
| Jan 26 2023 |
348 |
386.95 |
| Jan 19 2023 |
137 |
386.66 |
| Jan 19 2023 |
386 |
410.25 |
| Jan 19 2023 |
349 |
386.95 |
| Jan 12 2023 |
137 |
386.66 |
| Jan 12 2023 |
386 |
410.25 |
| Jan 12 2023 |
349 |
386.95 |
| Jan 05 2023 |
137 |
386.66 |
| Jan 05 2023 |
386 |
410.25 |
| Jan 05 2023 |
349 |
386.95 |
| Dec 29 2022 |
137 |
386.66 |
| Dec 29 2022 |
386 |
410.25 |
| Dec 29 2022 |
349 |
386.95 |
| Dec 22 2022 |
137 |
386.66 |
| Dec 22 2022 |
386 |
410.25 |
| Dec 22 2022 |
349 |
386.95 |
| Dec 15 2022 |
169 |
398.87 |
| Dec 15 2022 |
386 |
410.25 |
| Dec 15 2022 |
476 |
407.85 |
| Dec 08 2022 |
169 |
398.87 |
| Dec 08 2022 |
386 |
410.25 |
| Dec 08 2022 |
477 |
407.85 |
| Dec 01 2022 |
169 |
398.87 |
| Dec 01 2022 |
386 |
410.25 |
| Dec 01 2022 |
477 |
407.85 |
| Nov 24 2022 |
169 |
398.87 |
| Nov 24 2022 |
386 |
410.25 |
| Nov 24 2022 |
477 |
407.85 |
| Nov 17 2022 |
169 |
398.87 |
| Nov 17 2022 |
386 |
410.25 |
| Nov 17 2022 |
477 |
407.85 |
| Nov 10 2022 |
169 |
398.87 |
| Nov 10 2022 |
386 |
410.25 |
| Nov 10 2022 |
477 |
407.85 |
| Nov 03 2022 |
169 |
398.87 |
| Nov 03 2022 |
384 |
410.25 |
| Nov 03 2022 |
476 |
407.85 |
| Oct 27 2022 |
169 |
398.87 |
| Oct 27 2022 |
384 |
410.25 |
| Oct 27 2022 |
476 |
407.85 |
| Oct 20 2022 |
169 |
398.87 |
| Oct 20 2022 |
384 |
410.25 |
| Oct 20 2022 |
476 |
407.85 |
| Oct 13 2022 |
146 |
390.13 |
| Oct 13 2022 |
384 |
410.25 |
| Oct 13 2022 |
476 |
407.85 |
| Oct 06 2022 |
146 |
390.13 |
| Oct 06 2022 |
385 |
410.25 |
| Oct 06 2022 |
476 |
407.85 |
| Sep 29 2022 |
145 |
390.13 |
| Sep 29 2022 |
385 |
410.25 |
| Sep 29 2022 |
476 |
407.85 |
| Sep 22 2022 |
145 |
390.13 |
| Sep 22 2022 |
386 |
410.25 |
| Sep 22 2022 |
510 |
411.2 |
| Sep 15 2022 |
145 |
390.13 |
| Sep 15 2022 |
386 |
410.25 |
| Sep 15 2022 |
510 |
411.2 |
| Sep 08 2022 |
145 |
390.13 |
| Sep 08 2022 |
383 |
410.25 |
| Sep 08 2022 |
509 |
411.2 |
| Sep 01 2022 |
147 |
390.13 |
| Sep 01 2022 |
356 |
406.34 |
| Sep 01 2022 |
539 |
416.4 |
| Aug 25 2022 |
147 |
390.13 |
| Aug 25 2022 |
367 |
409.04 |
| Aug 25 2022 |
553 |
418.36 |
| Aug 18 2022 |
144 |
390.13 |
| Aug 18 2022 |
368 |
409.04 |
| Aug 18 2022 |
555 |
418.36 |
| Aug 11 2022 |
145 |
390.13 |
| Aug 11 2022 |
370 |
409.04 |
| Aug 11 2022 |
554 |
418.36 |
| Aug 04 2022 |
143 |
390.13 |
| Aug 04 2022 |
409 |
416 |
| Aug 04 2022 |
534 |
416 |
| Jul 28 2022 |
142 |
390.13 |
| Jul 28 2022 |
245 |
386.59 |
| Jul 28 2022 |
420 |
398.56 |
| Jul 21 2022 |
144 |
390.13 |
| Jul 21 2022 |
243 |
386.59 |
| Jul 21 2022 |
414 |
398.56 |
| Jul 14 2022 |
143 |
390.13 |
| Jul 14 2022 |
242 |
386.59 |
| Jul 14 2022 |
413 |
398.56 |
| Jul 07 2022 |
139 |
390.13 |
| Jul 07 2022 |
177 |
373.99 |
| Jul 07 2022 |
262 |
373.99 |
| Jun 30 2022 |
137 |
390.13 |
| Jun 30 2022 |
177 |
373.99 |
| Jun 30 2022 |
261 |
373.99 |
| Jun 23 2022 |
137 |
390.13 |
| Jun 23 2022 |
174 |
373.99 |
| Jun 23 2022 |
258 |
373.99 |
| Jun 16 2022 |
136 |
390.13 |
| Jun 16 2022 |
141 |
370.25 |
| Jun 16 2022 |
191 |
360.57 |
| Jun 09 2022 |
136 |
390.13 |
| Jun 09 2022 |
140 |
370.25 |
| Jun 09 2022 |
187 |
360.57 |
| Jun 02 2022 |
136 |
390.98 |
| Jun 02 2022 |
142 |
370.25 |
| Jun 02 2022 |
181 |
360.57 |
| May 26 2022 |
135 |
390.98 |
| May 26 2022 |
139 |
370.25 |
| May 26 2022 |
178 |
360.57 |
| May 19 2022 |
125 |
390.98 |
| May 19 2022 |
231 |
391.4 |
| May 19 2022 |
255 |
377.78 |
| May 12 2022 |
125 |
390.98 |
| May 12 2022 |
228 |
391.4 |
| May 12 2022 |
252 |
377.78 |
| May 05 2022 |
120 |
390.98 |
| May 05 2022 |
220 |
391.4 |
| May 05 2022 |
244 |
377.78 |
| Apr 28 2022 |
108 |
390.98 |
| Apr 28 2022 |
221 |
391.4 |
| Apr 28 2022 |
234 |
377.78 |
| Apr 21 2022 |
89 |
390.98 |
| Apr 21 2022 |
212 |
391.4 |
| Apr 21 2022 |
220 |
377.78 |
| Apr 14 2022 |
80 |
390.98 |
| Apr 14 2022 |
208 |
391.4 |
| Apr 14 2022 |
220 |
377.78 |
| Apr 07 2022 |
78 |
390.98 |
| Apr 07 2022 |
200 |
388.73 |
| Apr 07 2022 |
217 |
377.78 |
| Mar 31 2022 |
77 |
390.98 |
| Mar 31 2022 |
200 |
388.73 |
| Mar 31 2022 |
217 |
377.78 |
| Mar 24 2022 |
63 |
390.98 |
| Mar 24 2022 |
188 |
388.73 |
| Mar 24 2022 |
206 |
377.78 |
| Mar 17 2022 |
63 |
390.98 |
| Mar 17 2022 |
186 |
388.73 |
| Mar 17 2022 |
206 |
377.78 |
| Mar 10 2022 |
51 |
390.98 |
| Mar 10 2022 |
188 |
388.73 |
| Mar 10 2022 |
197 |
377.78 |
| Mar 03 2022 |
55 |
390.98 |
| Mar 03 2022 |
191 |
388.73 |
| Mar 03 2022 |
203 |
377.78 |
| Feb 24 2022 |
43 |
383.3 |
| Feb 24 2022 |
176 |
383.07 |
| Feb 24 2022 |
240 |
390.47 |
| Feb 17 2022 |
57 |
393.15 |
| Feb 17 2022 |
114 |
365.09 |
| Feb 17 2022 |
138 |
365.09 |
| Feb 10 2022 |
61 |
393.15 |
| Feb 10 2022 |
116 |
365.09 |
| Feb 10 2022 |
141 |
365.09 |
| Feb 03 2022 |
61 |
393.15 |
| Feb 03 2022 |
117 |
365.09 |
| Feb 03 2022 |
142 |
365.09 |
| Jan 27 2022 |
51 |
385.92 |
| Jan 27 2022 |
117 |
365.09 |
| Jan 27 2022 |
142 |
365.09 |
| Jan 20 2022 |
52 |
385.92 |
| Jan 20 2022 |
117 |
365.09 |
| Jan 20 2022 |
142 |
365.09 |
| Jan 13 2022 |
52 |
385.92 |
| Jan 13 2022 |
117 |
365.09 |
| Jan 13 2022 |
142 |
365.09 |
| Jan 06 2022 |
52 |
385.92 |
| Jan 06 2022 |
117 |
365.09 |
| Jan 06 2022 |
142 |
365.09 |
| Dec 30 2021 |
52 |
385.92 |
| Dec 30 2021 |
117 |
365.09 |
| Dec 30 2021 |
142 |
365.09 |
| Dec 23 2021 |
52 |
385.92 |
| Dec 23 2021 |
117 |
365.09 |
| Dec 23 2021 |
142 |
365.09 |
| Dec 16 2021 |
52 |
385.92 |
| Dec 16 2021 |
117 |
365.09 |
| Dec 16 2021 |
142 |
365.09 |
| Dec 09 2021 |
52 |
385.92 |
| Dec 09 2021 |
117 |
365.09 |
| Dec 09 2021 |
142 |
365.09 |
| Dec 02 2021 |
52 |
385.92 |
| Dec 02 2021 |
117 |
365.09 |
| Dec 02 2021 |
142 |
365.09 |
| Nov 25 2021 |
52 |
385.92 |
| Nov 25 2021 |
117 |
365.09 |
| Nov 25 2021 |
142 |
365.09 |
| Nov 18 2021 |
52 |
385.92 |
| Nov 18 2021 |
117 |
365.09 |
| Nov 18 2021 |
142 |
365.09 |
| Nov 11 2021 |
52 |
385.92 |
| Nov 11 2021 |
117 |
365.09 |
| Nov 11 2021 |
142 |
365.09 |
| Nov 04 2021 |
52 |
385.92 |
| Nov 04 2021 |
117 |
365.09 |
| Nov 04 2021 |
142 |
365.09 |
| Oct 28 2021 |
52 |
385.92 |
| Oct 28 2021 |
117 |
365.09 |
| Oct 28 2021 |
142 |
365.09 |
| Oct 21 2021 |
52 |
385.92 |
| Oct 21 2021 |
117 |
365.09 |
| Oct 21 2021 |
142 |
365.09 |
| Oct 14 2021 |
46 |
381.65 |
| Oct 14 2021 |
117 |
365.09 |
| Oct 14 2021 |
142 |
365.09 |
| Oct 07 2021 |
46 |
381.65 |
| Oct 07 2021 |
117 |
365.09 |
| Oct 07 2021 |
142 |
365.09 |
| Sep 30 2021 |
46 |
381.65 |
| Sep 30 2021 |
117 |
365.09 |
| Sep 30 2021 |
140 |
365.09 |
| Sep 23 2021 |
46 |
381.65 |
| Sep 23 2021 |
104 |
368.54 |
| Sep 23 2021 |
120 |
365.66 |
| Sep 16 2021 |
46 |
381.65 |
| Sep 16 2021 |
101 |
368.54 |
| Sep 16 2021 |
118 |
365.66 |
| Sep 09 2021 |
46 |
381.65 |
| Sep 09 2021 |
99 |
368.54 |
| Sep 09 2021 |
116 |
365.66 |
| Sep 02 2021 |
45 |
381.65 |
| Sep 02 2021 |
102 |
368.54 |
| Sep 02 2021 |
123 |
365.66 |
| Aug 26 2021 |
46 |
381.65 |
| Aug 26 2021 |
106 |
368.54 |
| Aug 26 2021 |
129 |
365.66 |
| Aug 19 2021 |
102 |
381.65 |
| Aug 19 2021 |
90 |
363.86 |
| Aug 19 2021 |
136 |
358.15 |
| Aug 12 2021 |
101 |
381.65 |
| Aug 12 2021 |
90 |
363.86 |
| Aug 12 2021 |
133 |
358.15 |
| Aug 05 2021 |
102 |
381.65 |
| Aug 05 2021 |
87 |
363.86 |
| Aug 05 2021 |
134 |
358.15 |
| Jul 29 2021 |
102 |
381.65 |
| Jul 29 2021 |
96 |
363.86 |
| Jul 29 2021 |
133 |
358.15 |
| Jul 22 2021 |
99 |
381.65 |
| Jul 22 2021 |
116 |
363.86 |
| Jul 22 2021 |
159 |
358.15 |
| Jul 15 2021 |
101 |
381.65 |
| Jul 15 2021 |
167 |
385.63 |
| Jul 15 2021 |
199 |
369.64 |
| Jul 08 2021 |
99 |
381.65 |
| Jul 08 2021 |
185 |
395.15 |
| Jul 08 2021 |
219 |
375.17 |
| Jul 01 2021 |
98 |
381.65 |
| Jul 01 2021 |
181 |
395.15 |
| Jul 01 2021 |
219 |
375.17 |
| Jun 24 2021 |
103 |
381.65 |
| Jun 24 2021 |
184 |
395.15 |
| Jun 24 2021 |
212 |
375.17 |
| Jun 17 2021 |
94 |
381.65 |
| Jun 17 2021 |
153 |
395.15 |
| Jun 17 2021 |
191 |
375.17 |
| Jun 10 2021 |
94 |
381.65 |
| Jun 10 2021 |
125 |
397.83 |
| Jun 10 2021 |
137 |
366.69 |
| Jun 03 2021 |
140 |
366.69 |
| May 27 2021 |
98 |
381.65 |
| May 27 2021 |
96 |
397.83 |
| May 27 2021 |
147 |
366.69 |
| May 07 2021 |
3641 |
366.69 |
| Apr 30 2021 |
1348 |
399.29 |
| Apr 30 2021 |
1817 |
410.7 |
| Apr 30 2021 |
2068 |
386.08 |
| Apr 23 2021 |
1093 |
399.29 |
| Apr 23 2021 |
1718 |
410.7 |
| Apr 23 2021 |
1836 |
386.08 |
| Apr 16 2021 |
1592 |
410.7 |
| Apr 16 2021 |
812 |
399.29 |
| Apr 16 2021 |
1595 |
386.08 |
| Apr 09 2021 |
1200 |
410.7 |
| Apr 09 2021 |
744 |
399.29 |
| Apr 09 2021 |
1219 |
386.08 |
| Apr 02 2021 |
733 |
399.29 |
| Apr 02 2021 |
1189 |
410.7 |
| Apr 02 2021 |
1206 |
386.08 |
| Mar 26 2021 |
1050 |
410.7 |
| Mar 26 2021 |
606 |
399.29 |
| Mar 26 2021 |
1069 |
386.08 |
| Mar 19 2021 |
881 |
410.7 |
| Mar 19 2021 |
571 |
396.71 |
| Mar 19 2021 |
962 |
387.76 |
| Mar 12 2021 |
484 |
392.61 |
| Mar 12 2021 |
835 |
415.45 |
| Mar 12 2021 |
1080 |
400.22 |
| Mar 05 2021 |
1215 |
415.45 |
| Mar 05 2021 |
799 |
392.61 |
| Mar 05 2021 |
1545 |
400.22 |
| Feb 26 2021 |
1042 |
393.77 |
| Feb 26 2021 |
521 |
380.24 |
| Feb 26 2021 |
782 |
384.61 |
| Feb 26 2021 |
1173 |
379.95 |
| Feb 19 2021 |
1082 |
393.77 |
| Feb 19 2021 |
531 |
380.24 |
| Feb 19 2021 |
946 |
384.61 |
| Feb 19 2021 |
1277 |
379.95 |
| Feb 12 2021 |
1023 |
384.61 |
| Feb 12 2021 |
1156 |
393.77 |
| Feb 12 2021 |
660 |
380.24 |
| Feb 12 2021 |
1369 |
379.95 |
| Feb 05 2021 |
1210 |
393.77 |
| Feb 05 2021 |
692 |
380.24 |
| Feb 05 2021 |
1065 |
384.61 |
| Feb 05 2021 |
1429 |
379.95 |
| Jan 29 2021 |
1228 |
393.77 |
| Jan 29 2021 |
691 |
380.24 |
| Jan 29 2021 |
1074 |
384.89 |
| Jan 29 2021 |
1272 |
374 |
| Jan 22 2021 |
1094 |
384.89 |
| Jan 22 2021 |
695 |
380.24 |
| Jan 22 2021 |
1248 |
393.77 |
| Jan 22 2021 |
1287 |
374 |
| Jan 15 2021 |
695 |
380.24 |
| Jan 15 2021 |
1271 |
393.77 |
| Jan 15 2021 |
1094 |
384.89 |
| Jan 15 2021 |
1316 |
374 |
| Jan 08 2021 |
695 |
380.24 |
| Jan 08 2021 |
1271 |
393.77 |
| Jan 08 2021 |
1094 |
384.89 |
| Jan 08 2021 |
1316 |
374 |
| Jan 01 2021 |
1263 |
393.77 |
| Jan 01 2021 |
695 |
380.24 |
| Jan 01 2021 |
1094 |
384.89 |
| Jan 01 2021 |
1307 |
374 |
| Dec 25 2020 |
1094 |
384.89 |
| Dec 25 2020 |
695 |
380.24 |
| Dec 25 2020 |
1263 |
393.77 |
| Dec 25 2020 |
1307 |
374 |
| Dec 18 2020 |
1263 |
393.77 |
| Dec 18 2020 |
682 |
380.24 |
| Dec 18 2020 |
1094 |
384.89 |
| Dec 18 2020 |
1307 |
374 |
| Dec 11 2020 |
682 |
380.24 |
| Dec 11 2020 |
1263 |
393.77 |
| Dec 11 2020 |
1094 |
384.89 |
| Dec 11 2020 |
1307 |
374 |
| Dec 04 2020 |
1251 |
393.77 |
| Dec 04 2020 |
682 |
380.24 |
| Dec 04 2020 |
1094 |
384.89 |
| Dec 04 2020 |
1302 |
374 |
| Nov 27 2020 |
1251 |
393.77 |
| Nov 27 2020 |
682 |
380.24 |
| Nov 27 2020 |
1094 |
384.89 |
| Nov 27 2020 |
1302 |
374 |
| Nov 20 2020 |
1251 |
393.77 |
| Nov 20 2020 |
682 |
380.24 |
| Nov 20 2020 |
1094 |
384.89 |
| Nov 20 2020 |
1302 |
374 |
| Nov 13 2020 |
682 |
380.24 |
| Nov 13 2020 |
1251 |
393.77 |
| Nov 13 2020 |
1094 |
384.89 |
| Nov 13 2020 |
1302 |
374 |
| Nov 06 2020 |
1094 |
384.89 |
| Nov 06 2020 |
1251 |
393.77 |
| Nov 06 2020 |
682 |
380.24 |
| Nov 06 2020 |
1318 |
374 |
| Oct 30 2020 |
679 |
380.24 |
| Oct 30 2020 |
1248 |
393.77 |
| Oct 30 2020 |
1092 |
384.89 |
| Oct 30 2020 |
1280 |
374 |
| Oct 23 2020 |
1248 |
393.77 |
| Oct 23 2020 |
681 |
380.24 |
| Oct 23 2020 |
1243 |
392.07 |
| Oct 23 2020 |
1645 |
384.42 |
| Oct 16 2020 |
1206 |
390.48 |
| Oct 16 2020 |
1240 |
393.77 |
| Oct 16 2020 |
649 |
380.24 |
| Oct 16 2020 |
1434 |
378.47 |
| Oct 09 2020 |
1232 |
393.77 |
| Oct 09 2020 |
649 |
380.24 |
| Oct 09 2020 |
1208 |
390.48 |
| Oct 09 2020 |
1423 |
378.47 |
| Oct 02 2020 |
1126 |
390.48 |
| Oct 02 2020 |
1138 |
393.77 |
| Oct 02 2020 |
639 |
380.24 |
| Oct 02 2020 |
1302 |
378.47 |
| Sep 25 2020 |
1110 |
390.48 |
| Sep 25 2020 |
1159 |
393.77 |
| Sep 25 2020 |
581 |
380.24 |
| Sep 25 2020 |
1322 |
378.47 |
| Sep 18 2020 |
1165 |
393.77 |
| Sep 18 2020 |
597 |
380.24 |
| Sep 18 2020 |
1112 |
390.48 |
| Sep 18 2020 |
1328 |
378.47 |
| Sep 11 2020 |
540 |
380.24 |
| Sep 11 2020 |
1190 |
393.77 |
| Sep 11 2020 |
1024 |
390.48 |
| Sep 11 2020 |
1247 |
378.47 |
| Sep 04 2020 |
1285 |
393.77 |
| Sep 04 2020 |
561 |
380.24 |
| Sep 04 2020 |
1228 |
390.48 |
| Sep 04 2020 |
1461 |
378.47 |
| Aug 28 2020 |
1339 |
390.48 |
| Aug 28 2020 |
1488 |
393.77 |
| Aug 28 2020 |
736 |
380.24 |
| Aug 28 2020 |
1614 |
378.47 |
| Aug 21 2020 |
737 |
380.24 |
| Aug 21 2020 |
1583 |
393.77 |
| Aug 21 2020 |
1428 |
390.48 |
| Aug 21 2020 |
1750 |
378.47 |
| Aug 14 2020 |
833 |
380.24 |
| Aug 14 2020 |
1612 |
393.77 |
| Aug 14 2020 |
1462 |
390.48 |
| Aug 14 2020 |
1779 |
378.47 |
| Aug 07 2020 |
1590 |
390.48 |
| Aug 07 2020 |
907 |
380.24 |
| Aug 07 2020 |
1744 |
393.77 |
| Aug 07 2020 |
1896 |
378.47 |
| Jul 31 2020 |
1184 |
372.08 |
| Jul 31 2020 |
954 |
380.24 |
| Jul 31 2020 |
1318 |
380.01 |
| Jul 31 2020 |
1989 |
378.47 |
| Jul 24 2020 |
1277 |
372.08 |
| Jul 24 2020 |
958 |
380.24 |
| Jul 24 2020 |
1376 |
380.01 |
| Jul 24 2020 |
2129 |
378.47 |
| Jul 17 2020 |
980 |
380.24 |
| Jul 17 2020 |
1387 |
372.08 |
| Jul 17 2020 |
1500 |
380.01 |
| Jul 17 2020 |
2242 |
378.47 |
| Jul 10 2020 |
1555 |
380.01 |
| Jul 10 2020 |
1506 |
372.08 |
| Jul 10 2020 |
1078 |
380.24 |
| Jul 10 2020 |
2380 |
378.47 |
| Jul 03 2020 |
1509 |
372.08 |
| Jul 03 2020 |
1097 |
380.24 |
| Jul 03 2020 |
1586 |
380.01 |
| Jul 03 2020 |
2403 |
378.47 |
| Jun 26 2020 |
1211 |
380.24 |
| Jun 26 2020 |
1659 |
372.08 |
| Jun 26 2020 |
1687 |
380.01 |
| Jun 26 2020 |
2599 |
378.47 |
| Jun 19 2020 |
1255 |
380.24 |
| Jun 19 2020 |
1747 |
372.08 |
| Jun 19 2020 |
1756 |
380.01 |
| Jun 19 2020 |
2767 |
378.47 |
| Jun 12 2020 |
1813 |
372.08 |
| Jun 12 2020 |
1299 |
380.24 |
| Jun 12 2020 |
1831 |
380.01 |
| Jun 12 2020 |
2869 |
378.47 |
| Jun 05 2020 |
1904 |
372.08 |
| Jun 05 2020 |
1346 |
380.24 |
| Jun 05 2020 |
1868 |
380.01 |
| Jun 05 2020 |
2973 |
378.47 |
| May 29 2020 |
1394 |
380.24 |
| May 29 2020 |
1976 |
372.08 |
| May 29 2020 |
1945 |
380.01 |
| May 29 2020 |
3070 |
378.47 |
| May 22 2020 |
2039 |
380.01 |
| May 22 2020 |
2066 |
372.08 |
| May 22 2020 |
1445 |
380.24 |
| May 22 2020 |
3215 |
378.47 |
| May 15 2020 |
1625 |
380.24 |
| May 15 2020 |
2114 |
372.08 |
| May 15 2020 |
2127 |
380.01 |
| May 15 2020 |
3357 |
378.47 |
| May 08 2020 |
2145 |
372.08 |
| May 08 2020 |
1666 |
380.24 |
| May 08 2020 |
2175 |
380.01 |
| May 08 2020 |
3430 |
378.47 |
| May 01 2020 |
2320 |
380.01 |
| May 01 2020 |
2287 |
372.08 |
| May 01 2020 |
1866 |
380.24 |
| May 01 2020 |
3689 |
378.47 |
| Apr 24 2020 |
2347 |
372.08 |
| Apr 24 2020 |
1895 |
380.24 |
| Apr 24 2020 |
2438 |
380.01 |
| Apr 24 2020 |
3881 |
378.47 |
| Apr 17 2020 |
2584 |
380.01 |
| Apr 17 2020 |
2362 |
372.08 |
| Apr 17 2020 |
1902 |
380.24 |
| Apr 17 2020 |
4001 |
378.47 |
| Apr 10 2020 |
2674 |
380.01 |
| Apr 10 2020 |
2409 |
372.08 |
| Apr 10 2020 |
1927 |
380.24 |
| Apr 10 2020 |
4098 |
378.47 |
| Apr 03 2020 |
2073 |
380.24 |
| Apr 03 2020 |
2490 |
372.08 |
| Apr 03 2020 |
2797 |
380.01 |
| Apr 03 2020 |
4237 |
378.47 |
| Mar 27 2020 |
2189 |
380.24 |
| Mar 27 2020 |
2535 |
372.08 |
| Mar 27 2020 |
2947 |
380.01 |
| Mar 27 2020 |
4399 |
378.47 |
| Mar 20 2020 |
3362 |
385.7 |
| Mar 20 2020 |
5204 |
385.7 |
| Mar 13 2020 |
3431 |
385.7 |
| Mar 13 2020 |
5283 |
385.7 |
| Mar 06 2020 |
3508 |
385.7 |
| Mar 06 2020 |
5328 |
385.7 |
| Feb 28 2020 |
3600 |
385.7 |
| Feb 28 2020 |
5354 |
385.7 |
| Feb 21 2020 |
3547 |
385.7 |
| Feb 21 2020 |
5282 |
385.7 |
| Feb 14 2020 |
3558 |
385.7 |
| Feb 14 2020 |
5296 |
385.7 |
| Feb 07 2020 |
3552 |
385.7 |
| Feb 07 2020 |
5276 |
385.7 |
| Jan 31 2020 |
3573 |
385.7 |
| Jan 31 2020 |
5291 |
385.7 |
| Jan 24 2020 |
3579 |
385.7 |
| Jan 24 2020 |
5299 |
385.7 |
| Jan 17 2020 |
3584 |
385.7 |
| Jan 17 2020 |
5277 |
385.7 |
| Jan 10 2020 |
3584 |
385.7 |
| Jan 10 2020 |
5274 |
385.7 |
| Jan 03 2020 |
3586 |
385.7 |
| Jan 03 2020 |
5275 |
385.7 |
| Dec 27 2019 |
3586 |
385.7 |
| Dec 27 2019 |
5276 |
385.7 |
| Dec 20 2019 |
3586 |
385.7 |
| Dec 20 2019 |
5276 |
385.7 |
| Dec 13 2019 |
3586 |
385.7 |
| Dec 13 2019 |
5276 |
385.7 |
| Dec 06 2019 |
3586 |
385.7 |
| Dec 06 2019 |
5274 |
385.7 |
| Nov 29 2019 |
3586 |
385.7 |
| Nov 29 2019 |
5284 |
385.7 |
| Nov 22 2019 |
3586 |
385.7 |
| Nov 22 2019 |
5284 |
385.7 |
| Nov 15 2019 |
3586 |
385.7 |
| Nov 15 2019 |
5285 |
385.7 |
| Mar 13 2013 |
12450 |
360 |
| Oct 19 2012 |
13198 |
376.27 |
| Sep 23 2012 |
13152 |
376.27 |
| Aug 31 2012 |
12914 |
376.27 |
| Aug 24 2012 |
12815 |
376.27 |
| Aug 10 2012 |
12597 |
376.27 |
| Aug 03 2012 |
12459 |
376.27 |
| Jul 27 2012 |
12244 |
376.27 |
| Jul 06 2012 |
11979 |
376.27 |
| Jun 22 2012 |
11454 |
376.27 |
| Jun 15 2012 |
11916 |
376.27 |
| Jun 08 2012 |
11838 |
376.27 |
| Jun 01 2012 |
11728 |
376.27 |
| May 25 2012 |
10924 |
376.27 |
| May 18 2012 |
11071 |
376.27 |
| May 11 2012 |
11095 |
376.27 |
| May 04 2012 |
10831 |
376.27 |
| Apr 27 2012 |
10608 |
376.27 |
| Apr 13 2012 |
9984 |
376.27 |
| Apr 06 2012 |
9775 |
376.27 |
| Mar 27 2012 |
9602 |
376.27 |
