| Jun 10 2021 |
3570 |
446.05 |
| Jun 10 2021 |
4652 |
446.05 |
| Jun 03 2021 |
4435 |
446.05 |
| May 27 2021 |
3561 |
446.05 |
| May 27 2021 |
4476 |
446.05 |
| May 07 2021 |
12342 |
446.05 |
| Jun 05 2020 |
6525 |
446.05 |
| Jun 05 2020 |
8883 |
446.05 |
| May 29 2020 |
6797 |
446.05 |
| May 29 2020 |
9162 |
446.05 |
| May 22 2020 |
7064 |
446.05 |
| May 22 2020 |
9493 |
446.05 |
| May 15 2020 |
7218 |
446.05 |
| May 15 2020 |
9818 |
446.05 |
| May 08 2020 |
7387 |
446.05 |
| May 08 2020 |
10061 |
446.05 |
| May 01 2020 |
7755 |
446.05 |
| May 01 2020 |
10598 |
446.05 |
| Apr 24 2020 |
8024 |
446.05 |
| Apr 24 2020 |
11280 |
446.05 |
| Apr 17 2020 |
8069 |
446.05 |
| Apr 17 2020 |
11529 |
446.05 |
| Apr 10 2020 |
8248 |
446.05 |
| Apr 10 2020 |
11797 |
446.05 |
| Apr 03 2020 |
8449 |
446.05 |
| Apr 03 2020 |
12121 |
446.05 |
| Mar 27 2020 |
8612 |
446.05 |
| Mar 27 2020 |
12441 |
446.05 |
| Mar 20 2020 |
8750 |
446.05 |
| Mar 20 2020 |
12611 |
446.05 |
| Mar 13 2020 |
8805 |
446.05 |
| Mar 13 2020 |
12771 |
446.05 |
| Mar 06 2020 |
8870 |
446.05 |
| Mar 06 2020 |
12891 |
446.05 |
| Feb 28 2020 |
8854 |
446.05 |
| Feb 28 2020 |
12922 |
446.05 |
| Feb 21 2020 |
8749 |
446.05 |
| Feb 21 2020 |
12801 |
446.05 |
| Feb 14 2020 |
8796 |
446.05 |
| Feb 14 2020 |
12849 |
446.05 |
| Feb 07 2020 |
8728 |
446.05 |
| Feb 07 2020 |
12764 |
446.05 |
| Jan 31 2020 |
8741 |
446.05 |
| Jan 31 2020 |
12806 |
446.05 |
| Jan 24 2020 |
8761 |
446.05 |
| Jan 24 2020 |
12802 |
446.05 |
| Jan 17 2020 |
8693 |
446.05 |
| Jan 17 2020 |
12726 |
446.05 |
| Jan 10 2020 |
8691 |
446.05 |
| Jan 10 2020 |
12726 |
446.05 |
| Jan 03 2020 |
8698 |
446.05 |
| Jan 03 2020 |
12735 |
446.05 |
| Dec 27 2019 |
8692 |
446.05 |
| Dec 27 2019 |
12732 |
446.05 |
| Dec 20 2019 |
8692 |
446.05 |
| Dec 20 2019 |
12732 |
446.05 |
| Dec 13 2019 |
8693 |
446.05 |
| Dec 13 2019 |
12733 |
446.05 |
| Dec 06 2019 |
8682 |
446.05 |
| Dec 06 2019 |
12722 |
446.05 |
| Nov 29 2019 |
8662 |
446.05 |
| Nov 29 2019 |
12717 |
446.05 |
| Nov 22 2019 |
8662 |
446.05 |
| Nov 22 2019 |
12717 |
446.05 |
| Nov 15 2019 |
8663 |
446.05 |
| Nov 15 2019 |
12722 |
446.05 |
| Nov 08 2019 |
8667 |
446.05 |
| Nov 08 2019 |
12675 |
446.05 |
| Nov 01 2019 |
8662 |
446.05 |
| Nov 01 2019 |
12506 |
446.05 |
| Oct 25 2019 |
8680 |
446.05 |
| Oct 25 2019 |
12523 |
446.05 |
| Oct 18 2019 |
8680 |
446.05 |
| Oct 18 2019 |
12540 |
446.05 |
| Oct 11 2019 |
8682 |
446.05 |
| Oct 11 2019 |
12528 |
446.05 |
| Oct 04 2019 |
8696 |
446.05 |
| Oct 04 2019 |
12514 |
446.05 |
| Sep 27 2019 |
8698 |
446.05 |
| Sep 27 2019 |
12631 |
446.05 |
| Sep 20 2019 |
8703 |
446.05 |
| Sep 20 2019 |
12629 |
446.05 |
| Sep 13 2019 |
8661 |
446.05 |
| Sep 13 2019 |
12619 |
446.05 |
| Sep 06 2019 |
8671 |
446.05 |
| Sep 06 2019 |
12834 |
446.05 |
| Aug 30 2019 |
8780 |
446.05 |
| Aug 30 2019 |
12927 |
446.05 |
| Aug 23 2019 |
8855 |
446.05 |
| Aug 23 2019 |
13099 |
446.05 |
| Aug 16 2019 |
8872 |
446.05 |
| Aug 16 2019 |
13073 |
446.05 |
| Aug 09 2019 |
8898 |
446.05 |
| Aug 09 2019 |
13108 |
446.05 |
| Aug 02 2019 |
8981 |
446.05 |
| Aug 02 2019 |
13220 |
446.05 |
| Jul 26 2019 |
9038 |
446.05 |
| Jul 26 2019 |
13303 |
446.05 |
| Jul 19 2019 |
9027 |
446.05 |
| Jul 19 2019 |
13366 |
446.05 |
| Jul 12 2019 |
9212 |
446.05 |
| Jul 12 2019 |
13505 |
446.05 |
| Jul 05 2019 |
9504 |
446.05 |
| Jul 05 2019 |
13811 |
446.05 |
| Jun 28 2019 |
9616 |
446.05 |
| Jun 28 2019 |
13954 |
446.05 |
| Apr 12 2019 |
19572 |
569 |
| Apr 12 2019 |
27440 |
569 |
| Apr 05 2019 |
18826 |
569 |
| Apr 05 2019 |
26711 |
569 |
| Mar 29 2019 |
18654 |
569 |
| Mar 29 2019 |
26461 |
569 |
| Mar 22 2019 |
18227 |
569 |
| Mar 22 2019 |
26037 |
569 |
| Mar 15 2019 |
18333 |
569 |
| Mar 15 2019 |
25920 |
569 |
| Mar 08 2019 |
17998 |
569 |
| Mar 08 2019 |
25534 |
569 |
| Mar 01 2019 |
18139 |
569 |
| Mar 01 2019 |
25654 |
569 |
| Feb 22 2019 |
18238 |
569 |
| Feb 22 2019 |
25736 |
569 |
| Feb 15 2019 |
18050 |
569 |
| Feb 15 2019 |
25468 |
569 |
| Feb 08 2019 |
17991 |
569 |
| Feb 08 2019 |
25217 |
569 |
| Feb 01 2019 |
17978 |
569 |
| Feb 01 2019 |
25215 |
569 |
| Jan 25 2019 |
18022 |
569 |
| Jan 25 2019 |
25245 |
569 |
| Jan 18 2019 |
18100 |
569 |
| Jan 18 2019 |
25282 |
569 |
| Jan 11 2019 |
18100 |
569 |
| Jan 11 2019 |
25251 |
569 |
| Jan 04 2019 |
18101 |
569 |
| Jan 04 2019 |
25266 |
569 |
| Dec 28 2018 |
18101 |
569 |
| Dec 28 2018 |
25266 |
569 |
| Dec 21 2018 |
18101 |
569 |
| Dec 21 2018 |
25266 |
569 |
| Dec 14 2018 |
18101 |
569 |
| Dec 14 2018 |
25266 |
569 |
| Dec 07 2018 |
18101 |
569 |
| Dec 07 2018 |
25256 |
569 |
| Nov 30 2018 |
18101 |
569 |
| Nov 30 2018 |
25256 |
569 |
| Nov 23 2018 |
18101 |
569 |
| Nov 23 2018 |
25256 |
569 |
| Nov 16 2018 |
18101 |
569 |
| Nov 16 2018 |
25256 |
569 |
| Nov 09 2018 |
18102 |
569 |
| Nov 09 2018 |
25257 |
569 |
| Nov 02 2018 |
18102 |
569 |
| Nov 02 2018 |
25218 |
569 |
| Oct 26 2018 |
18092 |
569 |
| Oct 26 2018 |
25208 |
569 |
| Oct 19 2018 |
18130 |
569 |
| Oct 19 2018 |
25244 |
569 |
| Oct 12 2018 |
18053 |
569 |
| Oct 12 2018 |
25176 |
569 |
| Oct 05 2018 |
18069 |
569 |
| Oct 05 2018 |
25300 |
569 |
| Sep 28 2018 |
17637 |
569 |
| Sep 28 2018 |
24708 |
569 |
| Sep 21 2018 |
17582 |
569 |
| Sep 21 2018 |
24646 |
569 |
| Sep 14 2018 |
17656 |
569 |
| Sep 14 2018 |
24718 |
569 |
| Sep 07 2018 |
17996 |
569 |
| Sep 07 2018 |
25171 |
569 |
| Aug 31 2018 |
18030 |
569 |
| Aug 31 2018 |
25255 |
569 |
| Aug 24 2018 |
18087 |
569 |
| Aug 24 2018 |
25209 |
569 |
| Aug 17 2018 |
17998 |
569 |
| Aug 17 2018 |
25503 |
569 |
| Aug 10 2018 |
17965 |
569 |
| Aug 10 2018 |
25594 |
569 |
| Aug 03 2018 |
18191 |
569 |
| Aug 03 2018 |
25833 |
569 |
| Jul 27 2018 |
18426 |
569 |
| Jul 27 2018 |
25932 |
569 |
| Jul 20 2018 |
18402 |
569 |
| Jul 20 2018 |
26223 |
569 |
| Jul 13 2018 |
18658 |
569 |
| Jul 13 2018 |
26013 |
569 |
| Jul 06 2018 |
18506 |
569 |
| Jul 06 2018 |
25871 |
569 |
| Jun 29 2018 |
18521 |
569 |
| Jun 29 2018 |
25788 |
569 |
| Jun 22 2018 |
18823 |
569 |
| Jun 22 2018 |
26178 |
569 |
| Jun 15 2018 |
18947 |
569 |
| Jun 15 2018 |
26206 |
569 |
| Jun 08 2018 |
19040 |
569 |
| Jun 08 2018 |
26436 |
569 |
| Jun 01 2018 |
19456 |
569 |
| Jun 01 2018 |
26823 |
569 |
| May 25 2018 |
19553 |
569 |
| May 25 2018 |
27033 |
569 |
| May 18 2018 |
19705 |
569 |
| May 18 2018 |
27132 |
569 |
| May 11 2018 |
19731 |
569 |
| May 11 2018 |
27228 |
569 |
| May 04 2018 |
20111 |
569 |
| May 04 2018 |
27478 |
569 |
| Apr 27 2018 |
19931 |
569 |
| Apr 27 2018 |
27357 |
569 |
| Apr 20 2018 |
20007 |
569.34 |
| Apr 20 2018 |
27567 |
569.34 |
| Apr 13 2018 |
19804 |
569.68 |
| Apr 13 2018 |
27471 |
569.68 |
| Apr 06 2018 |
20249 |
569.68 |
| Apr 06 2018 |
27630 |
569.68 |
| Mar 30 2018 |
20725 |
569.68 |
| Mar 30 2018 |
28014 |
569.68 |
| Mar 23 2018 |
20925 |
569.68 |
| Mar 23 2018 |
28219 |
569.68 |
| Mar 16 2018 |
20734 |
569.68 |
| Mar 16 2018 |
28167 |
569.68 |
| Mar 09 2018 |
20596 |
569.68 |
| Mar 09 2018 |
28088 |
569.68 |
| Mar 02 2018 |
20695 |
569.68 |
| Mar 02 2018 |
28431 |
569.68 |
| Feb 23 2018 |
20914 |
569.68 |
| Feb 23 2018 |
28662 |
569.68 |
| Feb 16 2018 |
20966 |
569.68 |
| Feb 16 2018 |
28638 |
569.68 |
| Feb 09 2018 |
20701 |
569.68 |
| Feb 09 2018 |
28298 |
569.68 |
| Feb 02 2018 |
20573 |
569.68 |
| Feb 02 2018 |
28172 |
569.68 |
| Jan 26 2018 |
20670 |
569.68 |
| Jan 26 2018 |
28221 |
569.68 |
| Jan 19 2018 |
20659 |
569.68 |
| Jan 19 2018 |
28215 |
569.68 |
| Jan 12 2018 |
20695 |
569.68 |
| Jan 12 2018 |
28214 |
569.68 |
| Jan 05 2018 |
20695 |
569.68 |
| Jan 05 2018 |
28243 |
569.68 |
| Dec 29 2017 |
20695 |
569.68 |
| Dec 29 2017 |
28243 |
569.68 |
| Dec 22 2017 |
20695 |
569.68 |
| Dec 22 2017 |
28245 |
569.68 |
| Dec 15 2017 |
20695 |
569.68 |
| Dec 15 2017 |
28236 |
569.68 |
| Dec 08 2017 |
20695 |
569.68 |
| Dec 08 2017 |
28236 |
569.68 |
| Dec 01 2017 |
20695 |
569.68 |
| Dec 01 2017 |
28236 |
569.68 |
| Nov 24 2017 |
20695 |
569.68 |
| Nov 24 2017 |
28236 |
569.68 |
| Nov 17 2017 |
20696 |
569.68 |
| Nov 17 2017 |
28237 |
569.68 |
| Nov 10 2017 |
20738 |
569.68 |
| Nov 10 2017 |
28263 |
569.68 |
| Nov 03 2017 |
20738 |
569.68 |
| Nov 03 2017 |
28264 |
569.68 |
| Oct 27 2017 |
20748 |
569.68 |
| Oct 27 2017 |
28293 |
569.68 |
| Oct 20 2017 |
20628 |
569.68 |
| Oct 20 2017 |
28206 |
569.68 |
| Oct 13 2017 |
20683 |
569.68 |
| Oct 13 2017 |
28244 |
569.68 |
| Oct 06 2017 |
20667 |
569.68 |
| Oct 06 2017 |
28231 |
569.68 |
| Sep 29 2017 |
20665 |
569.68 |
| Sep 29 2017 |
28140 |
569.68 |
| Sep 22 2017 |
20988 |
569.68 |
| Sep 22 2017 |
28443 |
569.68 |
| Sep 15 2017 |
20948 |
569.68 |
| Sep 15 2017 |
28490 |
569.68 |
| Sep 08 2017 |
20869 |
569.68 |
| Sep 08 2017 |
28619 |
569.68 |
| Sep 01 2017 |
20920 |
569.68 |
| Sep 01 2017 |
28738 |
569.68 |
| Aug 25 2017 |
21292 |
569.68 |
| Aug 25 2017 |
29138 |
569.68 |
| Aug 18 2017 |
21366 |
569.68 |
| Aug 18 2017 |
29283 |
569.68 |
| Aug 11 2017 |
21453 |
569.68 |
| Aug 11 2017 |
29313 |
569.68 |
| Aug 04 2017 |
21565 |
569.68 |
| Aug 04 2017 |
29589 |
569.68 |
| Jul 28 2017 |
21729 |
569.68 |
| Jul 28 2017 |
29793 |
569.68 |
| Jul 21 2017 |
21727 |
569.68 |
| Jul 21 2017 |
29966 |
569.68 |
| Jul 14 2017 |
21854 |
569.68 |
| Jul 14 2017 |
30102 |
569.68 |
| Jul 07 2017 |
21963 |
569.68 |
| Jul 07 2017 |
30212 |
569.68 |
| Jun 30 2017 |
21998 |
569.68 |
| Jun 30 2017 |
30301 |
569.68 |
| Jun 23 2017 |
22249 |
569.68 |
| Jun 23 2017 |
30485 |
569.68 |
| Jun 16 2017 |
22258 |
569.68 |
| Jun 16 2017 |
30477 |
569.68 |
| Jun 09 2017 |
22180 |
569.68 |
| Jun 09 2017 |
30401 |
569.68 |
| Jun 02 2017 |
22638 |
569.68 |
| Jun 02 2017 |
30820 |
569.68 |
| May 26 2017 |
22696 |
569.68 |
| May 26 2017 |
30989 |
569.68 |
| May 19 2017 |
24749 |
611.79 |
| May 19 2017 |
33350 |
611.79 |
| May 12 2017 |
24892 |
611.79 |
| May 12 2017 |
33480 |
611.79 |
| May 05 2017 |
24836 |
611.79 |
| May 05 2017 |
33403 |
611.79 |
| Apr 28 2017 |
24516 |
611.79 |
| Apr 28 2017 |
32970 |
611.79 |
| Apr 21 2017 |
25338 |
632.85 |
| Apr 21 2017 |
33993 |
632.85 |
| Apr 14 2017 |
25637 |
632.85 |
| Apr 14 2017 |
34000 |
632.85 |
| Apr 07 2017 |
25431 |
632.85 |
| Apr 07 2017 |
33660 |
632.85 |
| Mar 31 2017 |
25453 |
632.85 |
| Mar 31 2017 |
33871 |
632.85 |
| Mar 24 2017 |
24943 |
632.85 |
| Mar 24 2017 |
33307 |
632.85 |
| Mar 17 2017 |
25344 |
632.85 |
| Mar 17 2017 |
33540 |
632.85 |
| Mar 10 2017 |
25343 |
632.85 |
| Mar 10 2017 |
33548 |
632.85 |
| Mar 03 2017 |
25046 |
632.85 |
| Mar 03 2017 |
33263 |
632.85 |
| Feb 24 2017 |
25251 |
632.85 |
| Feb 24 2017 |
33242 |
632.85 |
| Feb 17 2017 |
25155 |
632.85 |
| Feb 17 2017 |
33156 |
632.85 |
| Feb 10 2017 |
25485 |
632.85 |
| Feb 10 2017 |
33308 |
632.85 |
| Feb 03 2017 |
25429 |
632.85 |
| Feb 03 2017 |
33252 |
632.85 |
| Jan 27 2017 |
25423 |
632.85 |
| Jan 27 2017 |
33262 |
632.85 |
| Jan 20 2017 |
25378 |
632.85 |
| Jan 20 2017 |
33223 |
632.85 |
| Jan 13 2017 |
25349 |
632.85 |
| Jan 13 2017 |
33210 |
632.85 |
| Jan 06 2017 |
25349 |
632.85 |
| Jan 06 2017 |
33221 |
632.85 |
| Dec 30 2016 |
25350 |
632.85 |
| Dec 30 2016 |
33231 |
632.85 |
| Dec 23 2016 |
25350 |
632.85 |
| Dec 23 2016 |
33231 |
632.85 |
| Dec 16 2016 |
25350 |
632.85 |
| Dec 16 2016 |
33223 |
632.85 |
| Dec 09 2016 |
25340 |
632.85 |
| Dec 09 2016 |
33221 |
632.85 |
| Dec 02 2016 |
25340 |
632.85 |
| Dec 02 2016 |
33222 |
632.85 |
| Nov 25 2016 |
25340 |
632.85 |
| Nov 25 2016 |
33217 |
632.85 |
| Nov 18 2016 |
25340 |
632.85 |
| Nov 18 2016 |
33217 |
632.85 |
| Nov 11 2016 |
25279 |
632.85 |
| Nov 11 2016 |
33169 |
632.85 |
| Nov 04 2016 |
25279 |
632.85 |
| Nov 04 2016 |
33169 |
632.85 |
| Oct 28 2016 |
25287 |
632.85 |
| Oct 28 2016 |
33177 |
632.85 |
| Oct 21 2016 |
25319 |
632.85 |
| Oct 21 2016 |
33197 |
632.85 |
| Oct 14 2016 |
25340 |
632.85 |
| Oct 14 2016 |
33145 |
632.85 |
| Oct 07 2016 |
25386 |
632.85 |
| Oct 07 2016 |
33199 |
632.85 |
| Sep 30 2016 |
25405 |
632.85 |
| Sep 30 2016 |
33244 |
632.85 |
| Sep 23 2016 |
25067 |
632.85 |
| Sep 23 2016 |
33090 |
632.85 |
| Sep 16 2016 |
24948 |
632.85 |
| Sep 16 2016 |
33096 |
632.85 |
| Sep 09 2016 |
25086 |
632.85 |
| Sep 09 2016 |
33245 |
632.85 |
| Sep 02 2016 |
25134 |
632.85 |
| Sep 02 2016 |
33391 |
632.85 |
| Aug 26 2016 |
24955 |
632.85 |
| Aug 26 2016 |
33206 |
632.85 |
| Aug 19 2016 |
24953 |
632.85 |
| Aug 19 2016 |
33201 |
632.85 |
| Aug 12 2016 |
25007 |
632.85 |
| Aug 12 2016 |
35889 |
632.85 |
| Aug 05 2016 |
25058 |
632.85 |
| Aug 05 2016 |
36040 |
632.85 |
| Jul 29 2016 |
24950 |
632.85 |
| Jul 29 2016 |
36332 |
632.85 |
| Jul 22 2016 |
25074 |
632.85 |
| Jul 22 2016 |
36577 |
632.85 |
| Jun 22 2016 |
25450 |
632.85 |
| Jun 22 2016 |
37665 |
632.85 |
| Jun 15 2016 |
25812 |
632.85 |
| Jun 15 2016 |
38142 |
632.85 |
| Jun 08 2016 |
25945 |
632.85 |
| Jun 08 2016 |
38354 |
632.85 |
| Jun 01 2016 |
26002 |
632.85 |
| Jun 01 2016 |
38633 |
632.85 |
| May 25 2016 |
25932 |
632.85 |
| May 25 2016 |
38385 |
632.85 |
| Mar 27 2013 |
20394 |
462.42 |
| Mar 27 2013 |
27081 |
462.42 |
| Mar 20 2013 |
26994 |
462.42 |
| Mar 13 2013 |
32104 |
501.56 |
| Oct 19 2012 |
31193 |
501.56 |
| Sep 23 2012 |
30786 |
501.56 |
| Aug 31 2012 |
30035 |
501.56 |
| Aug 24 2012 |
29693 |
501.56 |
| Aug 10 2012 |
28819 |
501.56 |
| Aug 03 2012 |
28370 |
501.56 |
| Jul 27 2012 |
27749 |
501.56 |
| Jul 06 2012 |
26862 |
501.56 |
| Jun 22 2012 |
25831 |
501.56 |
| Jun 15 2012 |
26172 |
501.56 |
| Jun 08 2012 |
25940 |
501.56 |
| Jun 01 2012 |
25591 |
501.56 |
| May 25 2012 |
23893 |
501.56 |
| May 18 2012 |
24126 |
501.56 |
| May 11 2012 |
23968 |
501.56 |
| May 04 2012 |
23358 |
501.56 |
| Apr 27 2012 |
22557 |
501.56 |
| Apr 13 2012 |
20749 |
501.56 |
| Apr 06 2012 |
20213 |
501.56 |
| Mar 27 2012 |
22030 |
540.71 |
