| Aug 12 2025 |
916 |
271.86 |
| Aug 12 2025 |
805 |
271.86 |
| Aug 05 2025 |
916 |
271.86 |
| Aug 05 2025 |
801 |
271.86 |
| Jul 29 2025 |
921 |
271.86 |
| Jul 29 2025 |
820 |
271.86 |
| Jul 22 2025 |
918 |
271.86 |
| Jul 22 2025 |
819 |
271.86 |
| Jul 15 2025 |
881 |
271.86 |
| Jul 15 2025 |
780 |
271.86 |
| Jul 08 2025 |
910 |
271.86 |
| Jul 08 2025 |
838 |
271.86 |
| Jul 01 2025 |
915 |
271.86 |
| Jul 01 2025 |
840 |
271.86 |
| Jun 24 2025 |
899 |
271.86 |
| Jun 24 2025 |
827 |
271.86 |
| Jun 17 2025 |
898 |
271.86 |
| Jun 17 2025 |
826 |
271.86 |
| Jun 10 2025 |
909 |
271.86 |
| Jun 10 2025 |
841 |
271.86 |
| Jun 03 2025 |
892 |
271.86 |
| Jun 03 2025 |
866 |
271.86 |
| May 27 2025 |
891 |
271.86 |
| May 27 2025 |
874 |
271.86 |
| May 20 2025 |
863 |
271.86 |
| May 20 2025 |
859 |
271.86 |
| May 13 2025 |
856 |
271.86 |
| May 13 2025 |
848 |
271.86 |
| May 06 2025 |
849 |
271.86 |
| May 06 2025 |
861 |
271.86 |
| Apr 29 2025 |
872 |
271.86 |
| Apr 29 2025 |
870 |
271.86 |
| Apr 22 2025 |
891 |
271.86 |
| Apr 22 2025 |
845 |
271.86 |
| Apr 15 2025 |
889 |
271.86 |
| Apr 15 2025 |
865 |
271.86 |
| Apr 08 2025 |
902 |
271.86 |
| Apr 08 2025 |
866 |
271.86 |
| Apr 01 2025 |
909 |
271.86 |
| Apr 01 2025 |
814 |
271.86 |
| Mar 25 2025 |
912 |
271.86 |
| Mar 25 2025 |
4370 |
256.25 |
| Mar 25 2025 |
828 |
271.86 |
| Mar 18 2025 |
908 |
271.86 |
| Mar 18 2025 |
4373 |
256.25 |
| Mar 18 2025 |
825 |
271.86 |
| Mar 11 2025 |
903 |
271.86 |
| Mar 11 2025 |
4479 |
256.25 |
| Mar 11 2025 |
820 |
271.86 |
| Mar 04 2025 |
903 |
271.86 |
| Mar 04 2025 |
4353 |
256.25 |
| Mar 04 2025 |
823 |
271.86 |
| Feb 25 2025 |
916 |
271.86 |
| Feb 25 2025 |
4351 |
256.25 |
| Feb 25 2025 |
820 |
271.86 |
| Feb 18 2025 |
906 |
271.86 |
| Feb 18 2025 |
4335 |
256.25 |
| Feb 18 2025 |
814 |
271.86 |
| Feb 11 2025 |
898 |
271.86 |
| Feb 11 2025 |
4295 |
256.25 |
| Feb 11 2025 |
808 |
271.86 |
| Feb 04 2025 |
896 |
271.86 |
| Feb 04 2025 |
4255 |
256.25 |
| Feb 04 2025 |
805 |
271.86 |
| Jan 29 2025 |
897 |
271.86 |
| Jan 29 2025 |
4280 |
256.25 |
| Jan 29 2025 |
799 |
271.86 |
| Jan 22 2025 |
890 |
271.86 |
| Jan 22 2025 |
4277 |
256.25 |
| Jan 22 2025 |
807 |
271.86 |
| Jan 15 2025 |
891 |
271.86 |
| Jan 15 2025 |
4274 |
256.25 |
| Jan 15 2025 |
824 |
271.86 |
| Jan 08 2025 |
380 |
271.86 |
| Jan 08 2025 |
4252 |
256.25 |
| Jan 08 2025 |
364 |
271.86 |
| Jan 01 2025 |
391 |
271.86 |
| Jan 01 2025 |
4257 |
256.25 |
| Jan 01 2025 |
369 |
271.86 |
| Dec 25 2024 |
391 |
271.86 |
| Dec 25 2024 |
4257 |
256.25 |
| Dec 25 2024 |
368 |
271.86 |
| Dec 18 2024 |
391 |
271.86 |
| Dec 18 2024 |
4248 |
256.25 |
| Dec 18 2024 |
368 |
271.86 |
| Dec 11 2024 |
389 |
271.86 |
| Dec 11 2024 |
4249 |
256.25 |
| Dec 11 2024 |
367 |
271.86 |
| Dec 04 2024 |
389 |
271.86 |
| Dec 04 2024 |
4250 |
256.25 |
| Dec 04 2024 |
367 |
271.86 |
| Nov 27 2024 |
389 |
271.86 |
| Nov 27 2024 |
4250 |
256.25 |
| Nov 27 2024 |
367 |
271.86 |
| Nov 20 2024 |
389 |
271.86 |
| Nov 20 2024 |
4258 |
256.25 |
| Nov 20 2024 |
367 |
271.86 |
| Nov 13 2024 |
390 |
271.86 |
| Nov 13 2024 |
4300 |
256.25 |
| Nov 13 2024 |
368 |
271.86 |
| Nov 06 2024 |
390 |
271.86 |
| Nov 06 2024 |
4312 |
256.25 |
| Nov 06 2024 |
362 |
271.86 |
| Oct 30 2024 |
392 |
271.86 |
| Oct 30 2024 |
4314 |
256.25 |
| Oct 30 2024 |
366 |
271.86 |
| Oct 23 2024 |
391 |
271.86 |
| Oct 23 2024 |
4356 |
256.25 |
| Oct 23 2024 |
608 |
271.86 |
| Oct 16 2024 |
391 |
271.86 |
| Oct 16 2024 |
4447 |
256.25 |
| Oct 16 2024 |
608 |
271.86 |
| Oct 09 2024 |
390 |
271.86 |
| Oct 09 2024 |
4621 |
256.25 |
| Oct 09 2024 |
600 |
271.86 |
| Oct 02 2024 |
390 |
271.86 |
| Oct 02 2024 |
418 |
256.25 |
| Oct 02 2024 |
590 |
271.86 |
| Sep 25 2024 |
380 |
271.86 |
| Sep 25 2024 |
422 |
256.25 |
| Sep 25 2024 |
596 |
271.86 |
| Sep 18 2024 |
378 |
271.86 |
| Sep 18 2024 |
419 |
256.25 |
| Sep 18 2024 |
588 |
271.86 |
| Sep 11 2024 |
357 |
271.86 |
| Sep 11 2024 |
422 |
256.25 |
| Sep 11 2024 |
580 |
271.86 |
| Sep 04 2024 |
361 |
271.86 |
| Sep 04 2024 |
416 |
256.25 |
| Sep 04 2024 |
576 |
271.86 |
| Aug 28 2024 |
369 |
271.86 |
| Aug 28 2024 |
427 |
256.25 |
| Aug 28 2024 |
587 |
271.86 |
| Aug 21 2024 |
2981 |
406.4 |
| Aug 21 2024 |
419 |
256.25 |
| Aug 21 2024 |
4676 |
406.4 |
| Aug 14 2024 |
414 |
256.25 |
| Aug 07 2024 |
414 |
256.25 |
| Jul 31 2024 |
421 |
256.25 |
| Jul 24 2024 |
442 |
256.25 |
| Jul 17 2024 |
453 |
256.25 |
| Jul 10 2024 |
459 |
256.25 |
| Jul 03 2024 |
462 |
256.25 |
| Jun 26 2024 |
456 |
256.25 |
| Jun 19 2024 |
474 |
256.25 |
| Jun 12 2024 |
481 |
256.25 |
| Jun 05 2024 |
464 |
256.25 |
| May 29 2024 |
455 |
256.25 |
| May 22 2024 |
468 |
256.25 |
| May 15 2024 |
492 |
256.25 |
| May 08 2024 |
464 |
256.25 |
| May 01 2024 |
469 |
256.25 |
| Apr 24 2024 |
644 |
256.25 |
| Apr 17 2024 |
633 |
256.25 |
| Apr 10 2024 |
633 |
256.25 |
| Jun 08 2018 |
1232 |
330.66 |
| Jun 08 2018 |
2009 |
330.66 |
| Jun 01 2018 |
1450 |
330.66 |
| Jun 01 2018 |
2228 |
330.66 |
| May 25 2018 |
1462 |
330.66 |
| May 25 2018 |
2300 |
330.66 |
| May 18 2018 |
1467 |
330.66 |
| May 18 2018 |
2271 |
330.66 |
| May 11 2018 |
1465 |
330.66 |
| May 11 2018 |
2335 |
330.66 |
| May 04 2018 |
1510 |
330.66 |
| May 04 2018 |
2384 |
330.66 |
| Apr 27 2018 |
1521 |
330.66 |
| Apr 27 2018 |
2395 |
330.66 |
| Apr 20 2018 |
1541 |
330.66 |
| Apr 20 2018 |
2412 |
330.66 |
| Apr 13 2018 |
1531 |
330.66 |
| Apr 13 2018 |
2419 |
330.66 |
| Apr 06 2018 |
1574 |
330.66 |
| Apr 06 2018 |
2439 |
330.66 |
| Mar 30 2018 |
1623 |
330.66 |
| Mar 30 2018 |
2479 |
330.66 |
| Mar 23 2018 |
1673 |
330.66 |
| Mar 23 2018 |
2518 |
330.66 |
| Mar 16 2018 |
1684 |
330.66 |
| Mar 16 2018 |
2555 |
330.66 |
| Mar 09 2018 |
1689 |
330.66 |
| Mar 09 2018 |
2579 |
330.66 |
| Mar 02 2018 |
1730 |
330.66 |
| Mar 02 2018 |
2727 |
330.66 |
| Feb 23 2018 |
1765 |
330.66 |
| Feb 23 2018 |
2750 |
330.66 |
| Feb 16 2018 |
1797 |
330.66 |
| Feb 16 2018 |
2765 |
330.66 |
| Feb 09 2018 |
1803 |
330.66 |
| Feb 09 2018 |
2768 |
330.66 |
| Feb 02 2018 |
1809 |
330.66 |
| Feb 02 2018 |
2776 |
330.66 |
| Jan 26 2018 |
1814 |
330.66 |
| Jan 26 2018 |
2780 |
330.66 |
| Jan 19 2018 |
1814 |
330.66 |
| Jan 19 2018 |
2779 |
330.66 |
| Jan 12 2018 |
1817 |
330.66 |
| Jan 12 2018 |
2787 |
330.66 |
| Jan 05 2018 |
1817 |
330.66 |
| Jan 05 2018 |
2786 |
330.66 |
| Dec 29 2017 |
1817 |
330.66 |
| Dec 29 2017 |
2786 |
330.66 |
| Dec 22 2017 |
1817 |
330.66 |
| Dec 22 2017 |
2786 |
330.66 |
| Dec 15 2017 |
1817 |
330.66 |
| Dec 15 2017 |
2788 |
330.66 |
| Dec 08 2017 |
1817 |
330.66 |
| Dec 08 2017 |
2788 |
330.66 |
| Dec 01 2017 |
1817 |
330.66 |
| Dec 01 2017 |
2788 |
330.66 |
| Nov 24 2017 |
1817 |
330.66 |
| Nov 24 2017 |
2788 |
330.66 |
| Nov 17 2017 |
1817 |
330.66 |
| Nov 17 2017 |
2788 |
330.66 |
| Nov 10 2017 |
1819 |
330.66 |
| Nov 10 2017 |
2790 |
330.66 |
| Nov 03 2017 |
1819 |
330.66 |
| Nov 03 2017 |
2790 |
330.66 |
| Oct 27 2017 |
1841 |
330.66 |
| Oct 27 2017 |
2801 |
330.66 |
| Oct 20 2017 |
1836 |
330.66 |
| Oct 20 2017 |
2798 |
330.66 |
| Oct 13 2017 |
1841 |
330.66 |
| Oct 13 2017 |
2806 |
330.66 |
| Oct 06 2017 |
1841 |
330.66 |
| Oct 06 2017 |
2804 |
330.66 |
| Sep 29 2017 |
1840 |
330.66 |
| Sep 29 2017 |
2791 |
330.66 |
| Sep 22 2017 |
1867 |
330.66 |
| Sep 22 2017 |
2815 |
330.66 |
| Sep 15 2017 |
1875 |
330.66 |
| Sep 15 2017 |
2849 |
330.66 |
| Sep 08 2017 |
1860 |
330.66 |
| Sep 08 2017 |
2887 |
330.66 |
| Sep 01 2017 |
1821 |
330.66 |
| Sep 01 2017 |
2835 |
330.66 |
| Aug 25 2017 |
2168 |
330.66 |
| Aug 25 2017 |
3162 |
330.66 |
| Aug 18 2017 |
2185 |
330.66 |
| Aug 18 2017 |
3194 |
330.66 |
| Aug 11 2017 |
2210 |
330.66 |
| Aug 11 2017 |
3231 |
330.66 |
| Aug 04 2017 |
2224 |
330.66 |
| Aug 04 2017 |
3257 |
330.66 |
| Jul 28 2017 |
2250 |
330.66 |
| Jul 28 2017 |
3293 |
330.66 |
| Jul 21 2017 |
2310 |
330.66 |
| Jul 21 2017 |
3382 |
330.66 |
| Jul 14 2017 |
2332 |
330.66 |
| Jul 14 2017 |
3397 |
330.66 |
| Jul 07 2017 |
2341 |
330.66 |
| Jul 07 2017 |
3413 |
330.66 |
| Jun 30 2017 |
2363 |
330.66 |
| Jun 30 2017 |
3426 |
330.66 |
| Jun 23 2017 |
2454 |
330.66 |
| Jun 23 2017 |
3450 |
330.66 |
| Jun 16 2017 |
2432 |
330.66 |
| Jun 16 2017 |
3462 |
330.66 |
| Jun 25 2014 |
9854 |
391.28 |
| Jun 25 2014 |
14887 |
391.28 |
| Jun 18 2014 |
9891 |
391.28 |
| Jun 18 2014 |
14936 |
391.28 |
| Jun 11 2014 |
9883 |
391.28 |
| Jun 11 2014 |
15091 |
391.28 |
| Jun 04 2014 |
9933 |
391.28 |
| Jun 04 2014 |
15188 |
391.28 |
| May 28 2014 |
9907 |
391.28 |
| May 28 2014 |
15193 |
391.28 |
| May 21 2014 |
9919 |
391.28 |
| May 21 2014 |
15267 |
391.28 |
| May 14 2014 |
9997 |
391.28 |
| May 14 2014 |
15367 |
391.28 |
| May 07 2014 |
9709 |
391.28 |
| May 07 2014 |
15151 |
391.28 |
| Apr 30 2014 |
10067 |
391.28 |
| Apr 30 2014 |
15578 |
391.28 |
| Apr 23 2014 |
10326 |
391.28 |
| Apr 23 2014 |
15822 |
391.28 |
| Apr 16 2014 |
10361 |
391.28 |
| Apr 16 2014 |
15700 |
391.28 |
| Apr 09 2014 |
10740 |
391.28 |
| Apr 09 2014 |
15972 |
391.28 |
| Apr 02 2014 |
10766 |
391.28 |
| Apr 02 2014 |
15641 |
391.28 |
| Mar 26 2014 |
10574 |
391.28 |
| Mar 26 2014 |
15639 |
391.28 |
| Mar 19 2014 |
10551 |
391.28 |
| Mar 19 2014 |
15638 |
391.28 |
| Mar 12 2014 |
10552 |
391.28 |
| Mar 12 2014 |
15638 |
391.28 |
| Mar 05 2014 |
10419 |
391.28 |
| Mar 05 2014 |
15579 |
391.28 |
| Feb 26 2014 |
10396 |
391.28 |
| Feb 26 2014 |
15586 |
391.28 |
| Feb 19 2014 |
10440 |
391.28 |
| Feb 19 2014 |
15613 |
391.28 |
| Feb 12 2014 |
10443 |
391.28 |
| Feb 12 2014 |
15607 |
391.28 |
| Feb 05 2014 |
10476 |
391.28 |
| Feb 05 2014 |
15675 |
391.28 |
| Jan 29 2014 |
10431 |
391.28 |
| Jan 29 2014 |
15691 |
391.28 |
| Jan 22 2014 |
10385 |
391.28 |
| Jan 22 2014 |
15639 |
391.28 |
| Jan 15 2014 |
10389 |
391.28 |
| Jan 15 2014 |
15670 |
391.28 |
| Jan 08 2014 |
10338 |
391.28 |
| Jan 08 2014 |
15635 |
391.28 |
| Jan 01 2014 |
10338 |
391.28 |
| Jan 01 2014 |
15635 |
391.28 |
| Dec 25 2013 |
10338 |
391.28 |
| Dec 25 2013 |
15637 |
391.28 |
| Dec 18 2013 |
10338 |
391.28 |
| Dec 18 2013 |
15637 |
391.28 |
| Dec 11 2013 |
10339 |
391.28 |
| Dec 11 2013 |
15638 |
391.28 |
| Dec 04 2013 |
10340 |
391.28 |
| Dec 04 2013 |
15639 |
391.28 |
| Nov 27 2013 |
10340 |
391.28 |
| Nov 27 2013 |
15639 |
391.28 |
| Nov 20 2013 |
10340 |
391.28 |
| Nov 20 2013 |
15640 |
391.28 |
| Nov 13 2013 |
10340 |
391.28 |
| Nov 13 2013 |
15640 |
391.28 |
| Nov 06 2013 |
10340 |
391.28 |
| Nov 06 2013 |
15640 |
391.28 |
| Oct 30 2013 |
10340 |
391.28 |
| Oct 30 2013 |
15639 |
391.28 |
| Oct 23 2013 |
10336 |
391.28 |
| Oct 23 2013 |
15636 |
391.28 |
| Oct 16 2013 |
10368 |
391.28 |
| Oct 16 2013 |
15640 |
391.28 |
| Oct 09 2013 |
10273 |
391.28 |
| Oct 09 2013 |
15562 |
391.28 |
| Oct 02 2013 |
10287 |
391.28 |
| Oct 02 2013 |
15582 |
391.28 |
| Sep 25 2013 |
10254 |
391.28 |
| Sep 25 2013 |
15537 |
391.28 |
| Sep 18 2013 |
10179 |
391.28 |
| Sep 18 2013 |
15414 |
391.28 |
| Sep 11 2013 |
10176 |
391.28 |
| Sep 11 2013 |
15330 |
391.28 |
| Sep 04 2013 |
10292 |
391.28 |
| Sep 04 2013 |
15451 |
391.28 |
| Aug 28 2013 |
10280 |
391.28 |
| Aug 28 2013 |
15423 |
391.28 |
| Aug 21 2013 |
10322 |
391.28 |
| Aug 21 2013 |
15502 |
391.28 |
| Aug 14 2013 |
10377 |
391.28 |
| Aug 14 2013 |
15260 |
391.28 |
| Aug 07 2013 |
10399 |
391.28 |
| Aug 07 2013 |
15421 |
391.28 |
| Jul 31 2013 |
10556 |
391.28 |
| Jul 31 2013 |
15562 |
391.28 |
| Jul 24 2013 |
10484 |
391.28 |
| Jul 24 2013 |
15644 |
391.28 |
| Jul 17 2013 |
10509 |
391.28 |
| Jul 17 2013 |
15660 |
391.28 |
| Jul 10 2013 |
10547 |
391.28 |
| Jul 10 2013 |
15838 |
391.28 |
| Mar 13 2013 |
5307 |
285.23 |
| Oct 19 2012 |
4455 |
285.23 |
| Sep 23 2012 |
4450 |
285.23 |
| Aug 31 2012 |
4398 |
285.23 |
| Aug 24 2012 |
4377 |
285.23 |
| Aug 10 2012 |
4334 |
285.23 |
| Aug 03 2012 |
4300 |
285.23 |
| Jul 27 2012 |
4254 |
285.23 |
| Jul 06 2012 |
4203 |
285.23 |
| Jun 22 2012 |
4042 |
285.23 |
| Jun 15 2012 |
4334 |
285.23 |
| Jun 08 2012 |
4331 |
285.23 |
| Jun 01 2012 |
4307 |
285.23 |
| May 25 2012 |
4047 |
285.23 |
| May 18 2012 |
4142 |
285.23 |
| May 11 2012 |
4181 |
285.23 |
| May 04 2012 |
4155 |
285.23 |
| Apr 27 2012 |
4143 |
285.23 |
| Apr 13 2012 |
3895 |
285.23 |
| Apr 06 2012 |
3844 |
285.23 |
| Mar 27 2012 |
3828 |
285.23 |
