| Jun 10 2015 |
24397 |
554.82 |
| Jun 10 2015 |
36131 |
554.82 |
| Jun 03 2015 |
24458 |
554.82 |
| Jun 03 2015 |
36386 |
554.82 |
| May 27 2015 |
24381 |
554.82 |
| May 27 2015 |
36019 |
554.82 |
| May 20 2015 |
24494 |
554.82 |
| May 20 2015 |
36118 |
554.82 |
| May 13 2015 |
24373 |
554.82 |
| May 13 2015 |
36256 |
554.82 |
| May 06 2015 |
23895 |
554.82 |
| May 06 2015 |
35837 |
554.82 |
| Apr 29 2015 |
24018 |
554.82 |
| Apr 29 2015 |
36034 |
554.82 |
| Apr 22 2015 |
24181 |
554.82 |
| Apr 22 2015 |
36250 |
554.82 |
| Apr 15 2015 |
23979 |
554.82 |
| Apr 15 2015 |
35694 |
554.82 |
| Apr 08 2015 |
24295 |
554.82 |
| Apr 08 2015 |
35894 |
554.82 |
| Apr 01 2015 |
24572 |
554.82 |
| Apr 01 2015 |
36604 |
554.82 |
| Mar 25 2015 |
24299 |
554.82 |
| Mar 25 2015 |
35593 |
554.82 |
| Mar 18 2015 |
23533 |
554.82 |
| Mar 18 2015 |
34156 |
554.82 |
| Mar 11 2015 |
23774 |
554.82 |
| Mar 11 2015 |
35036 |
554.82 |
| Mar 04 2015 |
24120 |
554.82 |
| Mar 04 2015 |
35471 |
554.82 |
| Feb 25 2015 |
23936 |
554.82 |
| Feb 25 2015 |
35451 |
554.82 |
| Feb 18 2015 |
24060 |
554.82 |
| Feb 18 2015 |
35566 |
554.82 |
| Feb 11 2015 |
24185 |
554.82 |
| Feb 11 2015 |
35589 |
554.82 |
| Feb 04 2015 |
24165 |
554.82 |
| Feb 04 2015 |
35612 |
554.82 |
| Jan 28 2015 |
24189 |
554.82 |
| Jan 28 2015 |
35583 |
554.82 |
| Jan 21 2015 |
24170 |
554.82 |
| Jan 21 2015 |
35629 |
554.82 |
| Jan 14 2015 |
24158 |
554.82 |
| Jan 14 2015 |
35629 |
554.82 |
| Jan 07 2015 |
24142 |
554.82 |
| Jan 07 2015 |
35614 |
554.82 |
| Dec 31 2014 |
24144 |
554.82 |
| Dec 31 2014 |
35642 |
554.82 |
| Dec 24 2014 |
24144 |
554.82 |
| Dec 24 2014 |
35642 |
554.82 |
| Dec 17 2014 |
24123 |
554.82 |
| Dec 17 2014 |
35630 |
554.82 |
| Dec 10 2014 |
24124 |
554.82 |
| Dec 10 2014 |
35631 |
554.82 |
| Dec 03 2014 |
24124 |
554.82 |
| Dec 03 2014 |
35631 |
554.82 |
| Nov 26 2014 |
24124 |
554.82 |
| Nov 26 2014 |
35631 |
554.82 |
| Nov 19 2014 |
24124 |
554.82 |
| Nov 19 2014 |
35629 |
554.82 |
| Nov 12 2014 |
24125 |
554.82 |
| Nov 12 2014 |
35632 |
554.82 |
| Nov 05 2014 |
24125 |
554.82 |
| Nov 05 2014 |
35634 |
554.82 |
| Oct 29 2014 |
24125 |
554.82 |
| Oct 29 2014 |
35628 |
554.82 |
| Oct 22 2014 |
24017 |
554.82 |
| Oct 22 2014 |
35621 |
554.82 |
| Oct 15 2014 |
23996 |
554.82 |
| Oct 15 2014 |
35487 |
554.82 |
| Oct 08 2014 |
23955 |
554.82 |
| Oct 08 2014 |
35473 |
554.82 |
| Oct 01 2014 |
23997 |
554.82 |
| Oct 01 2014 |
35543 |
554.82 |
| Sep 24 2014 |
23851 |
554.82 |
| Sep 24 2014 |
35524 |
554.82 |
| Sep 17 2014 |
23901 |
554.82 |
| Sep 17 2014 |
35400 |
554.82 |
| Sep 10 2014 |
23691 |
554.82 |
| Sep 10 2014 |
35465 |
554.82 |
| Sep 03 2014 |
23592 |
554.82 |
| Sep 03 2014 |
35503 |
554.82 |
| Aug 27 2014 |
23755 |
554.82 |
| Aug 27 2014 |
35614 |
554.82 |
| Aug 20 2014 |
23662 |
554.82 |
| Aug 20 2014 |
35671 |
554.82 |
| Aug 13 2014 |
23827 |
554.82 |
| Aug 13 2014 |
35807 |
554.82 |
| Aug 06 2014 |
23931 |
554.82 |
| Aug 06 2014 |
35985 |
554.82 |
| Jul 30 2014 |
23949 |
554.82 |
| Jul 30 2014 |
36233 |
554.82 |
| Jul 23 2014 |
21319 |
517.61 |
| Jul 23 2014 |
32250 |
517.61 |
| Jul 16 2014 |
21283 |
517.61 |
| Jul 16 2014 |
32222 |
517.61 |
| Jul 09 2014 |
21455 |
517.61 |
| Jul 09 2014 |
32308 |
517.61 |
| Jul 02 2014 |
21645 |
517.61 |
| Jul 02 2014 |
32573 |
517.61 |
| Jun 25 2014 |
21810 |
517.61 |
| Jun 25 2014 |
32733 |
517.61 |
| Jun 18 2014 |
21970 |
517.61 |
| Jun 18 2014 |
32761 |
517.61 |
| Jun 11 2014 |
18868 |
480.4 |
| Jun 11 2014 |
28054 |
480.4 |
| Jun 04 2014 |
17550 |
462.62 |
| Jun 04 2014 |
25754 |
462.62 |
| May 28 2014 |
17530 |
462.62 |
| May 28 2014 |
25659 |
462.62 |
| May 21 2014 |
17607 |
462.62 |
| May 21 2014 |
25747 |
462.62 |
| May 14 2014 |
17698 |
462.62 |
| May 14 2014 |
25850 |
462.62 |
| May 07 2014 |
17384 |
462.29 |
| May 07 2014 |
25488 |
462.29 |
| Apr 30 2014 |
17958 |
462.29 |
| Apr 30 2014 |
26144 |
462.29 |
| Apr 23 2014 |
18181 |
462.29 |
| Apr 23 2014 |
26461 |
462.29 |
| Apr 16 2014 |
18040 |
462.29 |
| Apr 16 2014 |
26284 |
462.29 |
| Apr 09 2014 |
18229 |
462.29 |
| Apr 09 2014 |
26686 |
462.29 |
| Apr 02 2014 |
18434 |
462.29 |
| Apr 02 2014 |
26246 |
462.29 |
| Mar 26 2014 |
18852 |
462.29 |
| Mar 26 2014 |
26187 |
462.29 |
| Mar 19 2014 |
18946 |
462.29 |
| Mar 19 2014 |
26137 |
462.29 |
| Mar 12 2014 |
18924 |
462.29 |
| Mar 12 2014 |
26150 |
462.29 |
| Mar 05 2014 |
22314 |
506.23 |
| Mar 05 2014 |
18961 |
462.29 |
| Mar 05 2014 |
27634 |
473.27 |
| Feb 26 2014 |
18961 |
462.29 |
| Feb 26 2014 |
22165 |
506.23 |
| Feb 26 2014 |
27571 |
473.27 |
| Feb 19 2014 |
18998 |
462.29 |
| Feb 19 2014 |
22273 |
506.23 |
| Feb 19 2014 |
27580 |
473.27 |
| Feb 12 2014 |
22213 |
506.23 |
| Feb 12 2014 |
18982 |
462.29 |
| Feb 12 2014 |
27516 |
473.27 |
| Feb 05 2014 |
19134 |
462.29 |
| Feb 05 2014 |
22238 |
506.23 |
| Feb 05 2014 |
27620 |
473.27 |
| Jan 29 2014 |
19266 |
462.29 |
| Jan 29 2014 |
22094 |
506.23 |
| Jan 29 2014 |
27625 |
473.27 |
| Jan 22 2014 |
19223 |
462.29 |
| Jan 22 2014 |
21979 |
506.23 |
| Jan 22 2014 |
27517 |
473.27 |
| Jan 15 2014 |
19282 |
462.29 |
| Jan 15 2014 |
21996 |
506.23 |
| Jan 15 2014 |
27582 |
473.27 |
| Jan 08 2014 |
19313 |
462.29 |
| Jan 08 2014 |
21858 |
506.23 |
| Jan 08 2014 |
27490 |
473.27 |
| Jan 01 2014 |
19317 |
462.29 |
| Jan 01 2014 |
21858 |
506.23 |
| Jan 01 2014 |
27494 |
473.27 |
| Dec 25 2013 |
21858 |
506.23 |
| Dec 25 2013 |
19317 |
462.29 |
| Dec 25 2013 |
27505 |
473.27 |
| Dec 18 2013 |
19317 |
462.29 |
| Dec 18 2013 |
21858 |
506.23 |
| Dec 18 2013 |
27505 |
473.27 |
| Dec 11 2013 |
19317 |
462.29 |
| Dec 11 2013 |
21859 |
506.23 |
| Dec 11 2013 |
27506 |
473.27 |
| Dec 04 2013 |
21860 |
506.23 |
| Dec 04 2013 |
19317 |
462.29 |
| Dec 04 2013 |
27507 |
473.27 |
| Nov 27 2013 |
21860 |
506.23 |
| Nov 27 2013 |
19317 |
462.29 |
| Nov 27 2013 |
27507 |
473.27 |
| Nov 20 2013 |
19317 |
462.29 |
| Nov 20 2013 |
21860 |
506.23 |
| Nov 20 2013 |
27508 |
473.27 |
| Nov 13 2013 |
21861 |
506.23 |
| Nov 13 2013 |
19319 |
462.29 |
| Nov 13 2013 |
27509 |
473.27 |
| Nov 06 2013 |
21861 |
506.23 |
| Nov 06 2013 |
19320 |
462.29 |
| Nov 06 2013 |
27510 |
473.27 |
| Oct 30 2013 |
19318 |
462.29 |
| Oct 30 2013 |
21861 |
506.23 |
| Oct 30 2013 |
27508 |
473.27 |
| Oct 23 2013 |
19319 |
462.29 |
| Oct 23 2013 |
21850 |
506.23 |
| Oct 23 2013 |
27505 |
473.27 |
| Oct 16 2013 |
21862 |
506.23 |
| Oct 16 2013 |
19274 |
462.29 |
| Oct 16 2013 |
27471 |
473.27 |
| Oct 09 2013 |
19264 |
462.29 |
| Oct 09 2013 |
21568 |
506.23 |
| Oct 09 2013 |
27235 |
473.27 |
| Oct 02 2013 |
19250 |
462.29 |
| Oct 02 2013 |
21639 |
506.23 |
| Oct 02 2013 |
27301 |
473.27 |
| Sep 25 2013 |
19157 |
462.29 |
| Sep 25 2013 |
21625 |
506.23 |
| Sep 25 2013 |
27262 |
473.27 |
| Sep 18 2013 |
21433 |
506.23 |
| Sep 18 2013 |
19075 |
462.29 |
| Sep 18 2013 |
27020 |
473.27 |
| Sep 11 2013 |
18955 |
462.29 |
| Sep 11 2013 |
21367 |
506.23 |
| Sep 11 2013 |
26829 |
473.27 |
| Sep 04 2013 |
18905 |
462.29 |
| Sep 04 2013 |
21573 |
506.23 |
| Sep 04 2013 |
27013 |
473.27 |
| Aug 28 2013 |
21435 |
506.23 |
| Aug 28 2013 |
17957 |
453.23 |
| Aug 28 2013 |
26607 |
470.9 |
| Aug 21 2013 |
18037 |
453.23 |
| Aug 21 2013 |
21546 |
506.23 |
| Aug 21 2013 |
26809 |
470.9 |
| Aug 14 2013 |
18149 |
453.23 |
| Aug 14 2013 |
21585 |
506.23 |
| Aug 14 2013 |
26524 |
470.9 |
| Aug 07 2013 |
18373 |
453.23 |
| Aug 07 2013 |
21562 |
506.23 |
| Aug 07 2013 |
26768 |
470.9 |
| Jul 31 2013 |
18540 |
453.23 |
| Jul 31 2013 |
21966 |
506.23 |
| Jul 31 2013 |
27120 |
470.9 |
| Jul 24 2013 |
18721 |
453.23 |
| Jul 24 2013 |
21865 |
506.23 |
| Jul 24 2013 |
27257 |
470.9 |
| Jul 17 2013 |
18800 |
453.23 |
| Jul 17 2013 |
21910 |
506.23 |
| Jul 17 2013 |
27382 |
470.9 |
| Jul 10 2013 |
22070 |
506.23 |
| Jul 10 2013 |
18997 |
453.23 |
| Jul 10 2013 |
27672 |
470.9 |
| Jul 03 2013 |
19153 |
453.23 |
| Jul 03 2013 |
22010 |
506.23 |
| Jul 03 2013 |
27648 |
470.9 |
| Jun 26 2013 |
19462 |
453.23 |
| Jun 26 2013 |
21915 |
506.23 |
| Jun 26 2013 |
27861 |
470.9 |
| Jun 19 2013 |
22127 |
506.23 |
| Jun 19 2013 |
19666 |
453.23 |
| Jun 19 2013 |
27854 |
470.9 |
| Jun 12 2013 |
22187 |
506.23 |
| Jun 12 2013 |
19735 |
453.23 |
| Jun 12 2013 |
28139 |
470.9 |
| Jun 05 2013 |
20359 |
461.61 |
| Jun 05 2013 |
22000 |
506.23 |
| Jun 05 2013 |
29637 |
483.92 |
| May 29 2013 |
21897 |
506.23 |
| May 29 2013 |
20425 |
461.61 |
| May 29 2013 |
29645 |
483.92 |
| May 22 2013 |
22303 |
506.23 |
| May 22 2013 |
20747 |
461.61 |
| May 22 2013 |
30189 |
483.92 |
| May 15 2013 |
20876 |
461.61 |
| May 15 2013 |
22260 |
506.23 |
| May 15 2013 |
30207 |
483.92 |
| May 08 2013 |
23681 |
490.8 |
| May 08 2013 |
22246 |
506.23 |
| May 08 2013 |
32077 |
498.52 |
| May 01 2013 |
22620 |
506.23 |
| May 01 2013 |
23781 |
490.8 |
| May 01 2013 |
32328 |
498.52 |
| Apr 24 2013 |
23738 |
490.8 |
| Apr 24 2013 |
21936 |
506.23 |
| Apr 24 2013 |
32062 |
498.52 |
| Apr 17 2013 |
23645 |
490.8 |
| Apr 17 2013 |
22061 |
506.23 |
| Apr 17 2013 |
32104 |
498.52 |
| Apr 10 2013 |
23220 |
490.8 |
| Apr 10 2013 |
21950 |
506.23 |
| Apr 10 2013 |
31876 |
498.52 |
| Apr 03 2013 |
21872 |
506.23 |
| Apr 03 2013 |
23001 |
490.8 |
| Apr 03 2013 |
31749 |
498.52 |
| Mar 27 2013 |
23046 |
490.8 |
| Mar 27 2013 |
22320 |
506.23 |
| Mar 27 2013 |
31885 |
498.52 |
| Mar 20 2013 |
22644 |
490.8 |
| Mar 20 2013 |
22143 |
506.23 |
| Mar 20 2013 |
31377 |
494.93 |
| Mar 13 2013 |
16363 |
506.23 |
| Mar 13 2013 |
32446 |
504.64 |
| Oct 19 2012 |
20200 |
490.8 |
| Oct 19 2012 |
31482 |
504.11 |
| Sep 23 2012 |
20028 |
490.8 |
| Sep 23 2012 |
31063 |
504.11 |
| Aug 31 2012 |
19462 |
490.8 |
| Aug 31 2012 |
30312 |
504.11 |
| Aug 24 2012 |
19149 |
490.8 |
| Aug 24 2012 |
29969 |
504.11 |
| Aug 10 2012 |
18365 |
490.8 |
| Aug 10 2012 |
29085 |
504.11 |
| Aug 03 2012 |
18023 |
490.8 |
| Aug 03 2012 |
28627 |
504.11 |
| Jul 27 2012 |
17396 |
490.8 |
| Jul 27 2012 |
27991 |
504.11 |
| Jul 06 2012 |
16445 |
490.8 |
| Jul 06 2012 |
27096 |
504.11 |
| Jun 22 2012 |
14954 |
490.8 |
| Jun 22 2012 |
26059 |
504.11 |
| Jun 15 2012 |
14861 |
490.8 |
| Jun 15 2012 |
26395 |
504.11 |
| Jun 08 2012 |
14802 |
490.8 |
| Jun 08 2012 |
26161 |
504.11 |
| Jun 01 2012 |
14099 |
490.8 |
| Jun 01 2012 |
25802 |
504.11 |
| May 25 2012 |
11607 |
490.8 |
| May 25 2012 |
24091 |
504.11 |
| May 18 2012 |
11721 |
490.8 |
| May 18 2012 |
24324 |
504.11 |
| May 11 2012 |
24725 |
510.76 |
| May 04 2012 |
24072 |
510.76 |
| Apr 27 2012 |
23230 |
510.76 |
| Apr 13 2012 |
21361 |
510.76 |
| Apr 06 2012 |
20788 |
510.76 |
| Mar 27 2012 |
20325 |
510.76 |
