| Mar 18 2015 |
23321 |
543.14 |
| Mar 18 2015 |
33234 |
543.14 |
| Mar 11 2015 |
22681 |
526.41 |
| Mar 11 2015 |
32380 |
526.41 |
| Mar 04 2015 |
23092 |
526.41 |
| Mar 04 2015 |
32773 |
526.41 |
| Feb 25 2015 |
23120 |
526.41 |
| Feb 25 2015 |
32776 |
526.41 |
| Feb 18 2015 |
23358 |
526.41 |
| Feb 18 2015 |
32906 |
526.41 |
| Feb 11 2015 |
23362 |
526.41 |
| Feb 11 2015 |
32931 |
526.41 |
| Feb 04 2015 |
23427 |
526.41 |
| Feb 04 2015 |
32960 |
526.41 |
| Jan 28 2015 |
23378 |
526.41 |
| Jan 28 2015 |
32932 |
526.41 |
| Jan 21 2015 |
23418 |
526.41 |
| Jan 21 2015 |
32969 |
526.41 |
| Jan 14 2015 |
23439 |
526.41 |
| Jan 14 2015 |
32967 |
526.41 |
| Jan 07 2015 |
23438 |
526.41 |
| Jan 07 2015 |
32950 |
526.41 |
| Dec 31 2014 |
23438 |
526.41 |
| Dec 31 2014 |
32976 |
526.41 |
| Dec 24 2014 |
23438 |
526.41 |
| Dec 24 2014 |
32976 |
526.41 |
| Dec 17 2014 |
23438 |
526.41 |
| Dec 17 2014 |
32964 |
526.41 |
| Dec 10 2014 |
23438 |
526.41 |
| Dec 10 2014 |
32965 |
526.41 |
| Dec 03 2014 |
23438 |
526.41 |
| Dec 03 2014 |
32965 |
526.41 |
| Nov 26 2014 |
23438 |
526.41 |
| Nov 26 2014 |
32965 |
526.41 |
| Nov 19 2014 |
23438 |
526.41 |
| Nov 19 2014 |
32965 |
526.41 |
| Nov 12 2014 |
23438 |
526.41 |
| Nov 12 2014 |
32968 |
526.41 |
| Nov 05 2014 |
23438 |
526.41 |
| Nov 05 2014 |
32970 |
526.41 |
| Oct 29 2014 |
23430 |
526.41 |
| Oct 29 2014 |
32965 |
526.41 |
| Oct 22 2014 |
23367 |
526.41 |
| Oct 22 2014 |
32966 |
526.41 |
| Oct 15 2014 |
23235 |
526.41 |
| Oct 15 2014 |
32845 |
526.41 |
| Oct 08 2014 |
23260 |
526.41 |
| Oct 08 2014 |
32833 |
526.41 |
| Oct 01 2014 |
23267 |
526.41 |
| Oct 01 2014 |
32890 |
526.41 |
| Sep 24 2014 |
23374 |
526.41 |
| Sep 24 2014 |
32892 |
526.41 |
| Sep 17 2014 |
23153 |
526.41 |
| Sep 17 2014 |
32777 |
526.41 |
| Sep 10 2014 |
23154 |
526.41 |
| Sep 10 2014 |
32837 |
526.41 |
| Sep 03 2014 |
23227 |
526.41 |
| Sep 03 2014 |
32897 |
526.41 |
| Aug 27 2014 |
23113 |
526.41 |
| Aug 27 2014 |
33012 |
526.41 |
| Aug 20 2014 |
23093 |
526.41 |
| Aug 20 2014 |
33048 |
526.41 |
| Aug 13 2014 |
23003 |
526.41 |
| Aug 13 2014 |
33135 |
526.41 |
| Aug 06 2014 |
23225 |
526.41 |
| Aug 06 2014 |
33293 |
526.41 |
| Jul 30 2014 |
23317 |
526.41 |
| Jul 30 2014 |
33538 |
526.41 |
| Jul 23 2014 |
23109 |
526.41 |
| Jul 23 2014 |
33241 |
526.41 |
| Jul 16 2014 |
23312 |
526.41 |
| Jul 16 2014 |
33209 |
526.41 |
| Jul 09 2014 |
23426 |
526.41 |
| Jul 09 2014 |
33275 |
526.41 |
| Jul 02 2014 |
23544 |
526.41 |
| Jul 02 2014 |
33535 |
526.41 |
| Jun 25 2014 |
23661 |
526.41 |
| Jun 25 2014 |
33704 |
526.41 |
| Jun 18 2014 |
23727 |
526.41 |
| Jun 18 2014 |
33742 |
526.41 |
| Jun 11 2014 |
23520 |
526.41 |
| Jun 11 2014 |
33881 |
526.41 |
| Jun 04 2014 |
23752 |
526.41 |
| Jun 04 2014 |
34215 |
526.41 |
| May 28 2014 |
23404 |
532.58 |
| May 28 2014 |
23516 |
526.41 |
| May 28 2014 |
34254 |
528.47 |
| May 21 2014 |
23583 |
526.41 |
| May 21 2014 |
23440 |
532.58 |
| May 21 2014 |
34394 |
528.47 |
| May 14 2014 |
23722 |
526.41 |
| May 14 2014 |
23586 |
532.58 |
| May 14 2014 |
34562 |
528.47 |
| May 07 2014 |
22256 |
519.3 |
| May 07 2014 |
23140 |
526.41 |
| May 07 2014 |
33352 |
522.14 |
| Apr 30 2014 |
23809 |
526.41 |
| Apr 30 2014 |
22985 |
519.3 |
| Apr 30 2014 |
34121 |
522.14 |
| Apr 23 2014 |
24310 |
526.41 |
| Apr 23 2014 |
23262 |
519.3 |
| Apr 23 2014 |
34612 |
522.14 |
| Apr 16 2014 |
23071 |
519.3 |
| Apr 16 2014 |
24237 |
526.41 |
| Apr 16 2014 |
34348 |
522.14 |
| Apr 09 2014 |
23377 |
519.3 |
| Apr 09 2014 |
25086 |
526.41 |
| Apr 09 2014 |
34914 |
522.14 |
| Apr 02 2014 |
25054 |
526.41 |
| Apr 02 2014 |
23564 |
519.3 |
| Apr 02 2014 |
34312 |
522.14 |
| Mar 26 2014 |
24037 |
519.3 |
| Mar 26 2014 |
24552 |
526.41 |
| Mar 26 2014 |
34249 |
522.14 |
| Mar 19 2014 |
24191 |
519.3 |
| Mar 19 2014 |
23074 |
509.68 |
| Mar 19 2014 |
33585 |
516.89 |
| Mar 12 2014 |
24186 |
519.3 |
| Mar 12 2014 |
24258 |
524.01 |
| Mar 12 2014 |
34028 |
520.47 |
| Mar 05 2014 |
24038 |
527.59 |
| Mar 05 2014 |
24185 |
519.3 |
| Mar 05 2014 |
33993 |
522.61 |
| Feb 26 2014 |
24158 |
519.3 |
| Feb 26 2014 |
23904 |
527.59 |
| Feb 26 2014 |
33896 |
522.61 |
| Feb 19 2014 |
24192 |
519.3 |
| Feb 19 2014 |
24003 |
527.59 |
| Feb 19 2014 |
33900 |
522.61 |
| Feb 12 2014 |
23944 |
527.59 |
| Feb 12 2014 |
24175 |
519.3 |
| Feb 12 2014 |
33809 |
522.61 |
| Feb 05 2014 |
24347 |
519.3 |
| Feb 05 2014 |
23978 |
527.59 |
| Feb 05 2014 |
33946 |
522.61 |
| Jan 29 2014 |
24541 |
519.3 |
| Jan 29 2014 |
23814 |
527.59 |
| Jan 29 2014 |
33954 |
522.61 |
| Jan 22 2014 |
24466 |
519.3 |
| Jan 22 2014 |
23691 |
527.59 |
| Jan 22 2014 |
33775 |
522.61 |
| Jan 15 2014 |
24543 |
519.3 |
| Jan 15 2014 |
23708 |
527.59 |
| Jan 15 2014 |
33853 |
522.61 |
| Jan 08 2014 |
24594 |
519.3 |
| Jan 08 2014 |
23568 |
527.59 |
| Jan 08 2014 |
33763 |
522.61 |
| Jan 01 2014 |
24598 |
519.3 |
| Jan 01 2014 |
23568 |
527.59 |
| Jan 01 2014 |
33768 |
522.61 |
| Dec 25 2013 |
23568 |
527.59 |
| Dec 25 2013 |
24598 |
519.3 |
| Dec 25 2013 |
33784 |
522.61 |
| Dec 18 2013 |
24598 |
519.3 |
| Dec 18 2013 |
23568 |
527.59 |
| Dec 18 2013 |
33784 |
522.61 |
| Dec 11 2013 |
24598 |
519.3 |
| Dec 11 2013 |
23569 |
527.59 |
| Dec 11 2013 |
33785 |
522.61 |
| Dec 04 2013 |
23570 |
527.59 |
| Dec 04 2013 |
24600 |
519.3 |
| Dec 04 2013 |
33788 |
522.61 |
| Nov 27 2013 |
23570 |
527.59 |
| Nov 27 2013 |
24600 |
519.3 |
| Nov 27 2013 |
33788 |
522.61 |
| Nov 20 2013 |
24600 |
519.3 |
| Nov 20 2013 |
23570 |
527.59 |
| Nov 20 2013 |
33789 |
522.61 |
| Nov 13 2013 |
23571 |
527.59 |
| Nov 13 2013 |
24601 |
519.3 |
| Nov 13 2013 |
33790 |
522.61 |
| Nov 06 2013 |
23571 |
527.59 |
| Nov 06 2013 |
24602 |
519.3 |
| Nov 06 2013 |
33791 |
522.61 |
| Oct 30 2013 |
24600 |
519.3 |
| Oct 30 2013 |
23571 |
527.59 |
| Oct 30 2013 |
33789 |
522.61 |
| Oct 23 2013 |
24601 |
519.3 |
| Oct 23 2013 |
23561 |
527.59 |
| Oct 23 2013 |
33786 |
522.61 |
| Oct 16 2013 |
23558 |
527.59 |
| Oct 16 2013 |
24544 |
519.3 |
| Oct 16 2013 |
33711 |
522.61 |
| Oct 09 2013 |
24505 |
519.3 |
| Oct 09 2013 |
23239 |
527.59 |
| Oct 09 2013 |
33377 |
522.61 |
| Oct 02 2013 |
24495 |
519.3 |
| Oct 02 2013 |
23337 |
527.59 |
| Oct 02 2013 |
33479 |
522.61 |
| Sep 25 2013 |
24401 |
519.3 |
| Sep 25 2013 |
23333 |
527.59 |
| Sep 25 2013 |
33444 |
522.61 |
| Sep 18 2013 |
23130 |
527.59 |
| Sep 18 2013 |
24282 |
519.3 |
| Sep 18 2013 |
33123 |
522.61 |
| Sep 11 2013 |
24101 |
519.3 |
| Sep 11 2013 |
23065 |
527.59 |
| Sep 11 2013 |
32901 |
522.61 |
| Sep 04 2013 |
24008 |
519.3 |
| Sep 04 2013 |
23252 |
527.59 |
| Sep 04 2013 |
33050 |
522.61 |
| Aug 28 2013 |
23092 |
527.59 |
| Aug 28 2013 |
23897 |
519.3 |
| Aug 28 2013 |
32890 |
522.61 |
| Aug 21 2013 |
24037 |
519.3 |
| Aug 21 2013 |
23186 |
527.59 |
| Aug 21 2013 |
33100 |
522.61 |
| Aug 14 2013 |
24173 |
519.3 |
| Aug 14 2013 |
23201 |
527.59 |
| Aug 14 2013 |
32817 |
522.61 |
| Aug 07 2013 |
24433 |
519.3 |
| Aug 07 2013 |
23166 |
527.59 |
| Aug 07 2013 |
33063 |
522.61 |
| Jul 31 2013 |
24655 |
519.3 |
| Jul 31 2013 |
23620 |
527.59 |
| Jul 31 2013 |
33550 |
522.61 |
| Jul 24 2013 |
24884 |
519.3 |
| Jul 24 2013 |
23501 |
527.59 |
| Jul 24 2013 |
33758 |
522.61 |
| Jul 17 2013 |
24998 |
519.3 |
| Jul 17 2013 |
23544 |
527.59 |
| Jul 17 2013 |
33898 |
522.61 |
| Jul 10 2013 |
23731 |
527.59 |
| Jul 10 2013 |
25193 |
519.3 |
| Jul 10 2013 |
34238 |
522.61 |
| Jul 03 2013 |
25396 |
519.3 |
| Jul 03 2013 |
23680 |
527.59 |
| Jul 03 2013 |
34244 |
522.61 |
| Jun 26 2013 |
26727 |
534 |
| Jun 26 2013 |
23580 |
527.59 |
| Jun 26 2013 |
34434 |
522.61 |
| Jun 19 2013 |
23801 |
527.59 |
| Jun 19 2013 |
26967 |
534 |
| Jun 19 2013 |
34435 |
522.61 |
| Jun 12 2013 |
23852 |
527.59 |
| Jun 12 2013 |
27012 |
534 |
| Jun 12 2013 |
34751 |
522.61 |
| Jun 05 2013 |
26586 |
534 |
| Jun 05 2013 |
23636 |
527.59 |
| Jun 05 2013 |
34412 |
522.61 |
| May 29 2013 |
23516 |
527.59 |
| May 29 2013 |
26700 |
534.48 |
| May 29 2013 |
35375 |
531.72 |
| May 22 2013 |
23939 |
527.59 |
| May 22 2013 |
27107 |
534.48 |
| May 22 2013 |
36063 |
531.72 |
| May 15 2013 |
27248 |
534.48 |
| May 15 2013 |
23917 |
527.59 |
| May 15 2013 |
36085 |
531.72 |
| May 08 2013 |
27995 |
548.27 |
| May 08 2013 |
23900 |
527.59 |
| May 08 2013 |
36648 |
537.93 |
| May 01 2013 |
23561 |
517.22 |
| May 01 2013 |
28063 |
548.27 |
| May 01 2013 |
36041 |
529.64 |
| Apr 24 2013 |
28032 |
548.27 |
| Apr 24 2013 |
22824 |
517.22 |
| Apr 24 2013 |
35763 |
529.64 |
| Apr 17 2013 |
27852 |
548.27 |
| Apr 17 2013 |
22922 |
517.22 |
| Apr 17 2013 |
35802 |
529.64 |
| Apr 10 2013 |
27309 |
548.27 |
| Apr 10 2013 |
24708 |
547.29 |
| Apr 10 2013 |
35490 |
529.64 |
| Apr 03 2013 |
24614 |
547.29 |
| Apr 03 2013 |
27004 |
548.27 |
| Apr 03 2013 |
35318 |
529.64 |
| Mar 27 2013 |
27542 |
557.59 |
| Mar 27 2013 |
25108 |
547.29 |
| Mar 27 2013 |
35409 |
529.26 |
| Mar 20 2013 |
26535 |
548.27 |
| Mar 20 2013 |
24885 |
547.29 |
| Mar 20 2013 |
34749 |
523.8 |
| Mar 13 2013 |
17608 |
531.17 |
| Mar 13 2013 |
35074 |
528.96 |
| Oct 19 2012 |
23453 |
548.27 |
| Oct 19 2012 |
23758 |
567 |
| Oct 19 2012 |
36911 |
557.13 |
| Sep 23 2012 |
23296 |
567 |
| Sep 23 2012 |
23217 |
548.27 |
| Sep 23 2012 |
36359 |
557.13 |
| Aug 31 2012 |
22572 |
548.27 |
| Aug 31 2012 |
22278 |
567 |
| Aug 31 2012 |
35459 |
557.13 |
| Aug 24 2012 |
21971 |
567 |
| Aug 24 2012 |
22161 |
548.27 |
| Aug 24 2012 |
35003 |
557.13 |
| Aug 10 2012 |
21161 |
548.27 |
| Aug 10 2012 |
21133 |
567 |
| Aug 10 2012 |
33827 |
557.13 |
| Aug 03 2012 |
20650 |
567 |
| Aug 03 2012 |
20738 |
548.27 |
| Aug 03 2012 |
33275 |
557.13 |
| Jul 27 2012 |
20352 |
567 |
| Jul 27 2012 |
19986 |
548.27 |
| Jul 27 2012 |
32505 |
557.13 |
| Jul 06 2012 |
18827 |
548.27 |
| Jul 06 2012 |
19362 |
567 |
| Jul 06 2012 |
31349 |
557.13 |
| Jun 22 2012 |
16106 |
518.4 |
| Jun 22 2012 |
18976 |
567 |
| Jun 22 2012 |
29925 |
552.93 |
| Jun 15 2012 |
15985 |
518.4 |
| Jun 15 2012 |
18743 |
567 |
| Jun 15 2012 |
30223 |
552.93 |
| Jun 08 2012 |
15924 |
518.4 |
| Jun 08 2012 |
18433 |
567 |
| Jun 08 2012 |
29963 |
552.93 |
| Jun 01 2012 |
15156 |
518.4 |
| Jun 01 2012 |
18385 |
567 |
| Jun 01 2012 |
29581 |
552.93 |
| May 25 2012 |
12533 |
518.4 |
| May 25 2012 |
17149 |
567 |
| May 25 2012 |
27565 |
552.93 |
| May 18 2012 |
12656 |
518.4 |
| May 18 2012 |
17154 |
567 |
| May 18 2012 |
27795 |
552.93 |
| May 11 2012 |
16566 |
567 |
| May 11 2012 |
28063 |
561.56 |
| May 04 2012 |
16336 |
637.52 |
| May 04 2012 |
28086 |
576.75 |
| Apr 27 2012 |
14438 |
637.52 |
| Apr 27 2012 |
27025 |
576.75 |
| Apr 13 2012 |
24045 |
561.56 |
| Apr 06 2012 |
23407 |
561.56 |
| Mar 27 2012 |
22774 |
556.67 |
