| Jul 22 2015 |
5535 |
349.04 |
| Jul 22 2015 |
8217 |
349.04 |
| Jul 15 2015 |
5602 |
349.04 |
| Jul 15 2015 |
8326 |
349.04 |
| Jul 08 2015 |
5633 |
349.04 |
| Jul 08 2015 |
8457 |
349.04 |
| Jul 01 2015 |
5689 |
349.04 |
| Jul 01 2015 |
8519 |
349.04 |
| Jun 24 2015 |
5778 |
349.04 |
| Jun 24 2015 |
8601 |
349.04 |
| Jun 17 2015 |
5813 |
349.04 |
| Jun 17 2015 |
8704 |
349.04 |
| Jun 10 2015 |
5869 |
349.04 |
| Jun 10 2015 |
8663 |
349.04 |
| Jun 03 2015 |
5923 |
349.04 |
| Jun 03 2015 |
8804 |
349.04 |
| May 27 2015 |
7956 |
372.13 |
| May 27 2015 |
11499 |
372.13 |
| May 20 2015 |
8005 |
372.13 |
| May 20 2015 |
11556 |
372.13 |
| May 13 2015 |
8004 |
372.13 |
| May 13 2015 |
11624 |
372.13 |
| May 06 2015 |
7589 |
370 |
| May 06 2015 |
11118 |
370 |
| Apr 29 2015 |
7682 |
370 |
| Apr 29 2015 |
11219 |
370 |
| Apr 22 2015 |
7728 |
370 |
| Apr 22 2015 |
11312 |
370 |
| Apr 15 2015 |
7719 |
370 |
| Apr 15 2015 |
11335 |
370 |
| Apr 08 2015 |
8203 |
374.23 |
| Apr 08 2015 |
11930 |
374.23 |
| Apr 01 2015 |
8774 |
379.28 |
| Apr 01 2015 |
12802 |
379.28 |
| Mar 25 2015 |
8696 |
379.28 |
| Mar 25 2015 |
12433 |
379.28 |
| Mar 18 2015 |
8602 |
379.28 |
| Mar 18 2015 |
12254 |
379.28 |
| Mar 11 2015 |
8681 |
379.28 |
| Mar 11 2015 |
12649 |
379.28 |
| Mar 04 2015 |
8812 |
379.28 |
| Mar 04 2015 |
12776 |
379.28 |
| Feb 25 2015 |
8773 |
379.28 |
| Feb 25 2015 |
12788 |
379.28 |
| Feb 18 2015 |
8825 |
379.28 |
| Feb 18 2015 |
12858 |
379.28 |
| Feb 11 2015 |
8844 |
379.28 |
| Feb 11 2015 |
12865 |
379.28 |
| Feb 04 2015 |
8835 |
379.28 |
| Feb 04 2015 |
12872 |
379.28 |
| Jan 28 2015 |
8852 |
379.28 |
| Jan 28 2015 |
12896 |
379.28 |
| Jan 21 2015 |
8862 |
379.28 |
| Jan 21 2015 |
12913 |
379.28 |
| Jan 14 2015 |
8871 |
379.28 |
| Jan 14 2015 |
12938 |
379.28 |
| Jan 07 2015 |
8855 |
379.28 |
| Jan 07 2015 |
12925 |
379.28 |
| Dec 31 2014 |
8856 |
379.28 |
| Dec 31 2014 |
12928 |
379.28 |
| Dec 24 2014 |
8856 |
379.28 |
| Dec 24 2014 |
12928 |
379.28 |
| Dec 17 2014 |
8846 |
379.28 |
| Dec 17 2014 |
12921 |
379.28 |
| Dec 10 2014 |
8846 |
379.28 |
| Dec 10 2014 |
12921 |
379.28 |
| Dec 03 2014 |
8846 |
379.28 |
| Dec 03 2014 |
12921 |
379.28 |
| Nov 26 2014 |
8846 |
379.28 |
| Nov 26 2014 |
12921 |
379.28 |
| Nov 19 2014 |
8846 |
379.28 |
| Nov 19 2014 |
12920 |
379.28 |
| Nov 12 2014 |
8846 |
379.28 |
| Nov 12 2014 |
12920 |
379.28 |
| Nov 05 2014 |
8846 |
379.28 |
| Nov 05 2014 |
12920 |
379.28 |
| Oct 29 2014 |
8846 |
379.28 |
| Oct 29 2014 |
12920 |
379.28 |
| Oct 22 2014 |
8824 |
379.28 |
| Oct 22 2014 |
12940 |
379.28 |
| Oct 15 2014 |
8815 |
379.28 |
| Oct 15 2014 |
12918 |
379.28 |
| Oct 08 2014 |
8807 |
379.28 |
| Oct 08 2014 |
12919 |
379.28 |
| Oct 01 2014 |
8820 |
379.28 |
| Oct 01 2014 |
12933 |
379.28 |
| Sep 24 2014 |
8814 |
379.28 |
| Sep 24 2014 |
12924 |
379.28 |
| Sep 17 2014 |
8864 |
379.28 |
| Sep 17 2014 |
12907 |
379.28 |
| Sep 10 2014 |
8780 |
379.28 |
| Sep 10 2014 |
12930 |
379.28 |
| Sep 03 2014 |
8782 |
379.28 |
| Sep 03 2014 |
12968 |
379.28 |
| Aug 27 2014 |
8846 |
379.28 |
| Aug 27 2014 |
12975 |
379.28 |
| Aug 20 2014 |
8821 |
379.28 |
| Aug 20 2014 |
12982 |
379.28 |
| Aug 13 2014 |
8856 |
379.28 |
| Aug 13 2014 |
13030 |
379.28 |
| Aug 06 2014 |
8901 |
379.28 |
| Aug 06 2014 |
13100 |
379.28 |
| Jul 30 2014 |
8916 |
379.28 |
| Jul 30 2014 |
13192 |
379.28 |
| Jul 23 2014 |
8910 |
379.78 |
| Jul 23 2014 |
13187 |
379.78 |
| Jul 16 2014 |
8195 |
371.84 |
| Jul 16 2014 |
12126 |
371.84 |
| Jul 09 2014 |
8283 |
371.84 |
| Jul 09 2014 |
12146 |
371.84 |
| Jul 02 2014 |
8358 |
371.84 |
| Jul 02 2014 |
12277 |
371.84 |
| Jun 25 2014 |
8424 |
371.84 |
| Jun 25 2014 |
12263 |
371.84 |
| Jun 18 2014 |
8492 |
371.84 |
| Jun 18 2014 |
12306 |
371.84 |
| Jun 11 2014 |
8557 |
371.84 |
| Jun 11 2014 |
12450 |
371.84 |
| Jun 04 2014 |
8721 |
371.84 |
| Jun 04 2014 |
12569 |
371.84 |
| May 28 2014 |
8854 |
372.69 |
| May 28 2014 |
12689 |
372.69 |
| May 21 2014 |
8929 |
372.69 |
| May 21 2014 |
12747 |
372.69 |
| May 14 2014 |
9014 |
372.69 |
| May 14 2014 |
12801 |
372.69 |
| May 07 2014 |
8861 |
372.32 |
| May 07 2014 |
12590 |
372.32 |
| Apr 30 2014 |
9181 |
372.32 |
| Apr 30 2014 |
12948 |
372.32 |
| Apr 23 2014 |
9264 |
372.32 |
| Apr 23 2014 |
13129 |
372.32 |
| Apr 16 2014 |
8880 |
368.67 |
| Apr 16 2014 |
12572 |
368.67 |
| Apr 09 2014 |
8971 |
368.67 |
| Apr 09 2014 |
12768 |
368.67 |
| Apr 02 2014 |
8183 |
358.4 |
| Apr 02 2014 |
11148 |
358.4 |
| Mar 26 2014 |
8363 |
358.4 |
| Mar 26 2014 |
11220 |
358.4 |
| Mar 19 2014 |
8417 |
358.4 |
| Mar 19 2014 |
11268 |
358.4 |
| Mar 12 2014 |
7875 |
351.88 |
| Mar 12 2014 |
10582 |
351.88 |
| Mar 05 2014 |
7876 |
351.88 |
| Mar 05 2014 |
10534 |
351.88 |
| Feb 26 2014 |
9209 |
366.56 |
| Feb 26 2014 |
12329 |
366.56 |
| Feb 19 2014 |
9247 |
366.56 |
| Feb 19 2014 |
12366 |
366.56 |
| Feb 12 2014 |
9264 |
366.56 |
| Feb 12 2014 |
12359 |
366.56 |
| Feb 05 2014 |
9360 |
366.56 |
| Feb 05 2014 |
12434 |
366.56 |
| Jan 29 2014 |
9418 |
366.56 |
| Jan 29 2014 |
12460 |
366.56 |
| Jan 22 2014 |
9407 |
366.56 |
| Jan 22 2014 |
12417 |
366.56 |
| Jan 15 2014 |
9435 |
366.56 |
| Jan 15 2014 |
12445 |
366.56 |
| Jan 08 2014 |
9452 |
366.56 |
| Jan 08 2014 |
12440 |
366.56 |
| Jan 01 2014 |
9453 |
366.56 |
| Jan 01 2014 |
12442 |
366.56 |
| Dec 25 2013 |
9453 |
366.56 |
| Dec 25 2013 |
12443 |
366.56 |
| Dec 18 2013 |
9453 |
366.56 |
| Dec 18 2013 |
12443 |
366.56 |
| Dec 11 2013 |
9453 |
366.56 |
| Dec 11 2013 |
12443 |
366.56 |
| Dec 04 2013 |
9453 |
366.56 |
| Dec 04 2013 |
12444 |
366.56 |
| Nov 27 2013 |
9453 |
366.56 |
| Nov 27 2013 |
12444 |
366.56 |
| Nov 20 2013 |
9453 |
366.56 |
| Nov 20 2013 |
12445 |
366.56 |
| Nov 13 2013 |
9453 |
366.56 |
| Nov 13 2013 |
12445 |
366.56 |
| Nov 06 2013 |
9453 |
366.56 |
| Nov 06 2013 |
12445 |
366.56 |
| Oct 30 2013 |
9452 |
366.56 |
| Oct 30 2013 |
12444 |
366.56 |
| Oct 23 2013 |
9452 |
366.56 |
| Oct 23 2013 |
12444 |
366.56 |
| Oct 16 2013 |
9432 |
366.56 |
| Oct 16 2013 |
12442 |
366.56 |
| Oct 09 2013 |
9426 |
366.56 |
| Oct 09 2013 |
12398 |
366.56 |
| Oct 02 2013 |
9418 |
366.56 |
| Oct 02 2013 |
12402 |
366.56 |
| Sep 25 2013 |
9366 |
366.56 |
| Sep 25 2013 |
12369 |
366.56 |
| Sep 18 2013 |
9329 |
366.56 |
| Sep 18 2013 |
12266 |
366.56 |
| Sep 11 2013 |
9302 |
366.56 |
| Sep 11 2013 |
12203 |
366.56 |
| Sep 04 2013 |
9324 |
366.56 |
| Sep 04 2013 |
12243 |
366.56 |
| Aug 28 2013 |
9339 |
366.56 |
| Aug 28 2013 |
12243 |
366.56 |
| Aug 21 2013 |
9395 |
366.56 |
| Aug 21 2013 |
12312 |
366.56 |
| Aug 14 2013 |
9429 |
366.56 |
| Aug 14 2013 |
12034 |
366.56 |
| Aug 07 2013 |
9918 |
370.32 |
| Aug 07 2013 |
12619 |
370.32 |
| Jul 31 2013 |
10346 |
373.83 |
| Jul 31 2013 |
13197 |
373.83 |
| Jul 24 2013 |
10439 |
373.83 |
| Jul 24 2013 |
13273 |
373.83 |
| Jul 17 2013 |
10493 |
373.83 |
| Jul 17 2013 |
13308 |
373.83 |
| Jul 10 2013 |
9515 |
361.87 |
| Jul 10 2013 |
11946 |
361.87 |
| Jul 03 2013 |
9598 |
361.87 |
| Jul 03 2013 |
11930 |
361.87 |
| Jun 26 2013 |
9810 |
361.87 |
| Jun 26 2013 |
12075 |
361.87 |
| Jun 19 2013 |
9924 |
361.87 |
| Jun 19 2013 |
12077 |
361.87 |
| Jun 12 2013 |
9993 |
361.87 |
| Jun 12 2013 |
12258 |
361.87 |
| Jun 05 2013 |
9877 |
361.87 |
| Jun 05 2013 |
12191 |
361.87 |
| May 29 2013 |
9932 |
361.87 |
| May 29 2013 |
12207 |
361.87 |
| May 22 2013 |
10117 |
361.87 |
| May 22 2013 |
12471 |
361.87 |
| May 15 2013 |
10185 |
361.87 |
| May 15 2013 |
12512 |
361.87 |
| May 08 2013 |
14015 |
400.51 |
| May 08 2013 |
17688 |
400.51 |
| May 01 2013 |
14139 |
400.51 |
| May 01 2013 |
17818 |
400.51 |
| Apr 24 2013 |
14115 |
400.51 |
| Apr 24 2013 |
17743 |
400.51 |
| Apr 17 2013 |
14128 |
400.51 |
| Apr 17 2013 |
17784 |
400.51 |
| Apr 10 2013 |
13907 |
400.51 |
| Apr 10 2013 |
17690 |
400.51 |
| Apr 03 2013 |
13844 |
400.51 |
| Apr 03 2013 |
17664 |
400.51 |
| Mar 27 2013 |
13843 |
400.51 |
| Mar 27 2013 |
17768 |
400.51 |
| Mar 20 2013 |
13628 |
400.51 |
| Mar 20 2013 |
17719 |
400.51 |
| Mar 13 2013 |
17038 |
395.81 |
| Oct 19 2012 |
14198 |
422.23 |
| Oct 19 2012 |
16822 |
402.61 |
| Sep 23 2012 |
14115 |
422.23 |
| Sep 23 2012 |
16728 |
402.61 |
| Aug 31 2012 |
13753 |
422.23 |
| Aug 31 2012 |
16409 |
402.61 |
| Aug 24 2012 |
13590 |
422.23 |
| Aug 24 2012 |
16289 |
402.61 |
| Aug 10 2012 |
13127 |
422.23 |
| Aug 10 2012 |
15934 |
402.61 |
| Aug 03 2012 |
12918 |
422.23 |
| Aug 03 2012 |
15748 |
402.61 |
| Jul 27 2012 |
12507 |
422.23 |
| Jul 27 2012 |
15480 |
402.61 |
| Jul 06 2012 |
17713 |
518.46 |
| Jul 06 2012 |
17452 |
421.77 |
| Jun 22 2012 |
16113 |
518.46 |
| Jun 22 2012 |
16688 |
421.77 |
| Jun 15 2012 |
15992 |
518.46 |
| Jun 15 2012 |
17123 |
421.77 |
| Jun 08 2012 |
15931 |
518.46 |
| Jun 08 2012 |
16956 |
421.77 |
| Jun 01 2012 |
13073 |
389.53 |
| May 25 2012 |
12213 |
389.53 |
| May 18 2012 |
12373 |
389.53 |
| May 11 2012 |
12374 |
389.53 |
| May 04 2012 |
12094 |
389.53 |
| Apr 27 2012 |
11835 |
389.53 |
| Apr 13 2012 |
11081 |
389.53 |
| Apr 06 2012 |
10812 |
389.53 |
| Mar 27 2012 |
10669 |
389.53 |
