| Jul 08 2025 |
1888 |
307.24 |
| Jul 08 2025 |
1944 |
307.24 |
| Jul 01 2025 |
1638 |
297.54 |
| Jul 01 2025 |
1633 |
297.54 |
| Jun 24 2025 |
1572 |
297.54 |
| Jun 24 2025 |
1533 |
297.54 |
| Jun 17 2025 |
1573 |
297.54 |
| Jun 17 2025 |
1534 |
297.54 |
| Jun 10 2025 |
2006 |
314.6 |
| Jun 10 2025 |
2607 |
314.6 |
| Jun 03 2025 |
2013 |
314.6 |
| Jun 03 2025 |
2593 |
314.6 |
| May 27 2025 |
391 |
215.44 |
| May 27 2025 |
2007 |
314.6 |
| May 27 2025 |
2576 |
314.6 |
| May 20 2025 |
251 |
215.44 |
| May 20 2025 |
1190 |
279.56 |
| May 20 2025 |
1481 |
279.56 |
| May 13 2025 |
247 |
215.44 |
| May 13 2025 |
1030 |
272.68 |
| May 13 2025 |
1298 |
272.68 |
| May 06 2025 |
250 |
215.44 |
| May 06 2025 |
1017 |
272.68 |
| May 06 2025 |
1276 |
272.68 |
| Apr 29 2025 |
239 |
215.44 |
| Apr 29 2025 |
1052 |
272.68 |
| Apr 29 2025 |
1331 |
272.68 |
| Apr 22 2025 |
236 |
215.44 |
| Apr 22 2025 |
1072 |
272.68 |
| Apr 22 2025 |
1378 |
272.68 |
| Apr 15 2025 |
268 |
215.94 |
| Apr 15 2025 |
1062 |
272.68 |
| Apr 15 2025 |
1373 |
272.68 |
| Apr 08 2025 |
264 |
215.94 |
| Apr 08 2025 |
1093 |
272.68 |
| Apr 08 2025 |
1435 |
272.68 |
| Apr 01 2025 |
265 |
215.94 |
| Apr 01 2025 |
1094 |
272.68 |
| Apr 01 2025 |
1439 |
272.68 |
| Mar 25 2025 |
263 |
215.94 |
| Mar 25 2025 |
1083 |
272.68 |
| Mar 25 2025 |
1424 |
272.68 |
| Mar 18 2025 |
235 |
215.94 |
| Mar 18 2025 |
1102 |
272.68 |
| Mar 18 2025 |
1439 |
272.68 |
| Mar 11 2025 |
221 |
215.94 |
| Mar 11 2025 |
1101 |
272.68 |
| Mar 11 2025 |
1443 |
272.68 |
| Mar 04 2025 |
234 |
216.44 |
| Mar 04 2025 |
1105 |
272.68 |
| Mar 04 2025 |
1462 |
272.68 |
| Feb 25 2025 |
267 |
216.44 |
| Feb 25 2025 |
1088 |
272.68 |
| Feb 25 2025 |
1445 |
272.68 |
| Feb 18 2025 |
267 |
216.44 |
| Feb 18 2025 |
1089 |
272.68 |
| Feb 18 2025 |
1472 |
272.68 |
| Feb 11 2025 |
285 |
216.44 |
| Feb 11 2025 |
1098 |
272.68 |
| Feb 11 2025 |
1473 |
272.68 |
| Feb 04 2025 |
290 |
216.44 |
| Feb 04 2025 |
1100 |
272.68 |
| Feb 04 2025 |
1474 |
272.68 |
| Jan 29 2025 |
290 |
216.44 |
| Jan 29 2025 |
1098 |
272.68 |
| Jan 29 2025 |
1473 |
272.68 |
| Jan 22 2025 |
1098 |
272.68 |
| Jan 22 2025 |
1470 |
272.68 |
| Jan 15 2025 |
1101 |
272.68 |
| Jan 15 2025 |
1472 |
272.68 |
| Jan 08 2025 |
1101 |
272.68 |
| Jan 08 2025 |
1470 |
272.68 |
| Jan 01 2025 |
1101 |
272.68 |
| Jan 01 2025 |
1472 |
272.68 |
| Dec 25 2024 |
1100 |
272.68 |
| Dec 25 2024 |
1471 |
272.68 |
| Dec 18 2024 |
1100 |
272.68 |
| Dec 18 2024 |
1471 |
272.68 |
| Dec 11 2024 |
1096 |
272.68 |
| Dec 11 2024 |
1469 |
272.68 |
| Dec 04 2024 |
1096 |
272.68 |
| Dec 04 2024 |
1469 |
272.68 |
| Nov 27 2024 |
1096 |
272.68 |
| Nov 27 2024 |
1469 |
272.68 |
| Nov 20 2024 |
1096 |
272.68 |
| Nov 20 2024 |
1469 |
272.68 |
| Nov 13 2024 |
1096 |
272.68 |
| Nov 13 2024 |
1469 |
272.68 |
| Nov 06 2024 |
1093 |
272.68 |
| Nov 06 2024 |
1468 |
272.68 |
| Oct 30 2024 |
1091 |
272.68 |
| Oct 30 2024 |
1465 |
272.68 |
| Oct 23 2024 |
1094 |
272.68 |
| Oct 23 2024 |
1555 |
272.68 |
| Oct 16 2024 |
1093 |
272.68 |
| Oct 16 2024 |
1555 |
272.68 |
| Oct 09 2024 |
1088 |
272.68 |
| Oct 09 2024 |
1549 |
272.68 |
| Oct 02 2024 |
1088 |
272.68 |
| Oct 02 2024 |
1548 |
272.68 |
| Sep 25 2024 |
1082 |
272.68 |
| Sep 25 2024 |
1554 |
272.68 |
| Sep 18 2024 |
1076 |
272.68 |
| Sep 18 2024 |
1551 |
272.68 |
| Sep 11 2024 |
1067 |
272.68 |
| Sep 11 2024 |
1559 |
272.68 |
| Sep 04 2024 |
1059 |
272.68 |
| Sep 04 2024 |
1548 |
272.68 |
| Aug 28 2024 |
1051 |
272.68 |
| Aug 28 2024 |
1625 |
272.68 |
| Aug 21 2024 |
1058 |
272.68 |
| Aug 21 2024 |
1638 |
272.68 |
| Aug 14 2024 |
1026 |
272.68 |
| Aug 14 2024 |
1593 |
272.68 |
| Aug 07 2024 |
1015 |
272.68 |
| Aug 07 2024 |
1573 |
272.68 |
| Jul 31 2024 |
1025 |
272.68 |
| Jul 31 2024 |
1572 |
272.68 |
| Jul 24 2024 |
1051 |
272.68 |
| Jul 24 2024 |
1548 |
272.68 |
| Jul 17 2024 |
1078 |
272.68 |
| Jul 17 2024 |
1561 |
272.68 |
| Jul 10 2024 |
1502 |
292.64 |
| Jul 10 2024 |
2141 |
292.64 |
| Jul 03 2024 |
1506 |
292.64 |
| Jul 03 2024 |
2158 |
292.64 |
| Jun 26 2024 |
844 |
262.57 |
| Jun 26 2024 |
1286 |
262.57 |
| Jun 19 2024 |
898 |
262.57 |
| Jun 19 2024 |
1329 |
262.57 |
| Jun 12 2024 |
1412 |
287.22 |
| Jun 12 2024 |
2008 |
287.22 |
| Jun 05 2024 |
1420 |
287.14 |
| Jun 05 2024 |
2044 |
287.14 |
| May 29 2024 |
1635 |
297.04 |
| May 29 2024 |
2343 |
297.04 |
| May 22 2024 |
1307 |
280.98 |
| May 22 2024 |
1886 |
280.98 |
| May 15 2024 |
1224 |
280.98 |
| May 15 2024 |
1636 |
280.98 |
| May 08 2024 |
1185 |
280.98 |
| May 08 2024 |
1611 |
280.98 |
| May 01 2024 |
1205 |
280.98 |
| May 01 2024 |
1671 |
280.98 |
| Apr 24 2024 |
1584 |
273.33 |
| Apr 24 2024 |
2074 |
273.33 |
| Apr 17 2024 |
1576 |
273.33 |
| Apr 17 2024 |
2200 |
273.33 |
| Apr 10 2024 |
1580 |
273.33 |
| Apr 10 2024 |
2222 |
273.33 |
| Apr 03 2024 |
1591 |
273.33 |
| Apr 03 2024 |
2228 |
273.33 |
| Mar 27 2024 |
1590 |
273.33 |
| Mar 27 2024 |
2245 |
273.33 |
| Mar 21 2024 |
1596 |
273.33 |
| Mar 21 2024 |
2253 |
273.33 |
| Mar 14 2024 |
1593 |
273.33 |
| Mar 14 2024 |
2247 |
273.33 |
| Mar 07 2024 |
1600 |
273.33 |
| Mar 07 2024 |
2251 |
273.33 |
| Feb 29 2024 |
1605 |
273.33 |
| Feb 29 2024 |
2265 |
273.33 |
| Feb 22 2024 |
1601 |
273.33 |
| Feb 22 2024 |
2272 |
273.33 |
| Feb 15 2024 |
1600 |
273.33 |
| Feb 15 2024 |
2257 |
273.33 |
| Feb 08 2024 |
1606 |
273.33 |
| Feb 08 2024 |
2232 |
273.33 |
| Feb 01 2024 |
1636 |
273.33 |
| Feb 01 2024 |
2176 |
273.33 |
| Jan 25 2024 |
1630 |
273.33 |
| Jan 25 2024 |
2177 |
273.33 |
| Jan 18 2024 |
1630 |
273.33 |
| Jan 18 2024 |
2178 |
273.33 |
| Jan 11 2024 |
1631 |
273.33 |
| Jan 11 2024 |
2178 |
273.33 |
| Jan 04 2024 |
1631 |
273.33 |
| Jan 04 2024 |
2178 |
273.33 |
| Dec 28 2023 |
1632 |
273.33 |
| Dec 28 2023 |
2179 |
273.33 |
| Dec 21 2023 |
1632 |
273.33 |
| Dec 21 2023 |
2179 |
273.33 |
| Dec 14 2023 |
1632 |
273.33 |
| Dec 14 2023 |
2179 |
273.33 |
| Dec 07 2023 |
1632 |
273.33 |
| Dec 07 2023 |
2179 |
273.33 |
| Nov 30 2023 |
1632 |
273.33 |
| Nov 30 2023 |
2179 |
273.33 |
| Nov 23 2023 |
1632 |
273.33 |
| Nov 23 2023 |
2171 |
273.33 |
| Nov 16 2023 |
1631 |
273.33 |
| Nov 16 2023 |
2167 |
273.33 |
| Nov 09 2023 |
1632 |
273.33 |
| Nov 09 2023 |
2169 |
273.33 |
| Nov 02 2023 |
1632 |
273.33 |
| Nov 02 2023 |
2169 |
273.33 |
| Oct 26 2023 |
1639 |
273.33 |
| Oct 26 2023 |
2175 |
273.33 |
| Oct 19 2023 |
1639 |
273.33 |
| Oct 19 2023 |
2161 |
273.33 |
| Oct 12 2023 |
1640 |
273.33 |
| Oct 12 2023 |
2160 |
273.33 |
| Oct 05 2023 |
1640 |
273.33 |
| Oct 05 2023 |
2106 |
273.33 |
| Sep 28 2023 |
1642 |
273.33 |
| Sep 28 2023 |
2118 |
273.33 |
| Sep 21 2023 |
1641 |
273.33 |
| Sep 21 2023 |
2116 |
273.33 |
| Sep 14 2023 |
1645 |
273.33 |
| Sep 14 2023 |
2126 |
273.33 |
| Sep 07 2023 |
1652 |
273.33 |
| Sep 07 2023 |
2138 |
273.33 |
| Aug 31 2023 |
1694 |
273.33 |
| Aug 31 2023 |
2176 |
273.33 |
| Aug 24 2023 |
1716 |
273.33 |
| Aug 24 2023 |
2191 |
273.33 |
| Aug 17 2023 |
1739 |
273.33 |
| Aug 17 2023 |
2209 |
273.33 |
| Aug 10 2023 |
1751 |
273.33 |
| Aug 10 2023 |
2221 |
273.33 |
| Aug 03 2023 |
1757 |
273.33 |
| Aug 03 2023 |
2228 |
273.33 |
| Jul 27 2023 |
1773 |
273.33 |
| Jul 27 2023 |
2230 |
273.33 |
| Jul 20 2023 |
1799 |
273.33 |
| Jul 20 2023 |
2205 |
273.33 |
| Jul 13 2023 |
1823 |
273.33 |
| Jul 13 2023 |
2231 |
273.33 |
| Jul 06 2023 |
1838 |
273.33 |
| Jul 06 2023 |
2256 |
273.33 |
| Jun 29 2023 |
1825 |
273.33 |
| Jun 29 2023 |
2257 |
273.33 |
| Jun 22 2023 |
1855 |
273.33 |
| Jun 22 2023 |
2278 |
273.33 |
| Jun 15 2023 |
1735 |
268.31 |
| Jun 15 2023 |
2121 |
268.31 |
| Jun 08 2023 |
1881 |
273.03 |
| Jun 08 2023 |
2306 |
273.03 |
| Jun 01 2023 |
1981 |
277.65 |
| Jun 01 2023 |
2461 |
277.65 |
| May 25 2023 |
1990 |
277.65 |
| May 25 2023 |
2462 |
277.65 |
| May 18 2023 |
1944 |
275.76 |
| May 18 2023 |
2424 |
275.76 |
| May 11 2023 |
1936 |
275.76 |
| May 11 2023 |
2400 |
275.76 |
| May 04 2023 |
1910 |
275.76 |
| May 04 2023 |
2363 |
275.76 |
| Apr 27 2023 |
1912 |
275.76 |
| Apr 27 2023 |
2354 |
275.76 |
| Apr 20 2023 |
2216 |
287.68 |
| Apr 20 2023 |
2781 |
287.68 |
| Apr 13 2023 |
2206 |
287.68 |
| Apr 13 2023 |
2772 |
287.68 |
| Apr 06 2023 |
2207 |
287.68 |
| Apr 06 2023 |
2771 |
287.68 |
| Mar 30 2023 |
2199 |
287.68 |
| Mar 30 2023 |
2763 |
287.68 |
| Mar 23 2023 |
2184 |
287.68 |
| Mar 23 2023 |
2751 |
287.68 |
| Mar 16 2023 |
2171 |
287.68 |
| Mar 16 2023 |
2737 |
287.68 |
| Mar 09 2023 |
2164 |
287.68 |
| Mar 09 2023 |
2724 |
287.68 |
| Mar 02 2023 |
2152 |
287.68 |
| Mar 02 2023 |
2722 |
287.68 |
| Feb 23 2023 |
2147 |
287.68 |
| Feb 23 2023 |
2718 |
287.68 |
| Feb 16 2023 |
2130 |
287.68 |
| Feb 16 2023 |
2693 |
287.68 |
| Feb 09 2023 |
2122 |
287.68 |
| Feb 09 2023 |
2691 |
287.68 |
| Feb 02 2023 |
2107 |
287.68 |
| Feb 02 2023 |
2673 |
287.68 |
| Jan 26 2023 |
2102 |
287.68 |
| Jan 26 2023 |
2669 |
287.68 |
| Jan 19 2023 |
2088 |
287.68 |
| Jan 19 2023 |
2655 |
287.68 |
| Jan 12 2023 |
2088 |
287.68 |
| Jan 12 2023 |
2655 |
287.68 |
| Jan 05 2023 |
2088 |
287.68 |
| Jan 05 2023 |
2655 |
287.68 |
| Dec 29 2022 |
2087 |
287.68 |
| Dec 29 2022 |
2654 |
287.68 |
| Dec 22 2022 |
2087 |
287.68 |
| Dec 22 2022 |
2654 |
287.68 |
| Dec 15 2022 |
2085 |
287.68 |
| Dec 15 2022 |
2658 |
287.68 |
| Dec 08 2022 |
2080 |
287.68 |
| Dec 08 2022 |
2654 |
287.68 |
| Dec 01 2022 |
2080 |
287.68 |
| Dec 01 2022 |
2654 |
287.68 |
| Nov 24 2022 |
2080 |
287.68 |
| Nov 24 2022 |
2654 |
287.68 |
| Nov 17 2022 |
2080 |
287.68 |
| Nov 17 2022 |
2656 |
287.68 |
| Nov 10 2022 |
2080 |
287.68 |
| Nov 10 2022 |
2657 |
287.68 |
| Nov 03 2022 |
2075 |
287.68 |
| Nov 03 2022 |
2650 |
287.68 |
| Oct 27 2022 |
2072 |
287.68 |
| Oct 27 2022 |
2647 |
287.68 |
| Oct 20 2022 |
2072 |
287.68 |
| Oct 20 2022 |
2648 |
287.68 |
| Oct 13 2022 |
2072 |
287.68 |
| Oct 13 2022 |
2649 |
287.68 |
| Oct 06 2022 |
2073 |
287.68 |
| Oct 06 2022 |
2649 |
287.68 |
| Sep 29 2022 |
2075 |
287.68 |
| Sep 29 2022 |
2650 |
287.68 |
| Sep 22 2022 |
2073 |
287.68 |
| Sep 22 2022 |
2654 |
287.68 |
| Sep 15 2022 |
2068 |
287.68 |
| Sep 15 2022 |
2654 |
287.68 |
| Sep 08 2022 |
2061 |
287.68 |
| Sep 08 2022 |
2655 |
287.68 |
| Sep 01 2022 |
2042 |
287.68 |
| Sep 01 2022 |
2632 |
287.68 |
| Aug 25 2022 |
2026 |
287.68 |
| Aug 25 2022 |
2623 |
287.68 |
| Aug 18 2022 |
2021 |
287.68 |
| Aug 18 2022 |
2611 |
287.68 |
| Aug 11 2022 |
2018 |
287.68 |
| Aug 11 2022 |
2601 |
287.68 |
| Aug 04 2022 |
2019 |
287.68 |
| Aug 04 2022 |
2594 |
287.68 |
| Jul 28 2022 |
1976 |
287.68 |
| Jul 28 2022 |
2560 |
287.68 |
| Jul 21 2022 |
1935 |
287.68 |
| Jul 21 2022 |
2517 |
287.68 |
| Jul 14 2022 |
2076 |
294.95 |
| Jul 14 2022 |
2741 |
294.95 |
| Jul 07 2022 |
2055 |
294.95 |
| Jul 07 2022 |
2720 |
294.95 |
| Jun 30 2022 |
2049 |
294.95 |
| Jun 30 2022 |
2702 |
294.95 |
| Jun 23 2022 |
2025 |
294.95 |
| Jun 23 2022 |
2681 |
294.95 |
| Jun 16 2022 |
1968 |
294.95 |
| Jun 16 2022 |
2630 |
294.95 |
| Jun 09 2022 |
2156 |
304.2 |
| Jun 09 2022 |
2856 |
304.2 |
| Jun 02 2022 |
2765 |
336.13 |
| Jun 02 2022 |
3869 |
336.13 |
| May 26 2022 |
2722 |
336.13 |
| May 26 2022 |
3770 |
336.13 |
| May 19 2022 |
1689 |
349.38 |
| May 19 2022 |
2133 |
349.38 |
| May 12 2022 |
1690 |
349.38 |
| May 12 2022 |
2116 |
349.38 |
| May 05 2022 |
1683 |
349.38 |
| May 05 2022 |
1946 |
349.38 |
| Apr 28 2022 |
1681 |
349.38 |
| Apr 28 2022 |
2103 |
349.38 |
| Jun 10 2021 |
3303 |
420.37 |
| Jun 10 2021 |
3449 |
443.21 |
| Jun 10 2021 |
3833 |
431.79 |
| Jun 03 2021 |
3611 |
431.79 |
| May 27 2021 |
3220 |
420.37 |
| May 27 2021 |
4166 |
459.17 |
| May 27 2021 |
6312 |
446.24 |
| May 07 2021 |
12366 |
446.24 |
| Jun 12 2020 |
6083 |
443.21 |
| Jun 12 2020 |
4044 |
420.37 |
| Jun 12 2020 |
7258 |
431.79 |
| Jun 05 2020 |
6342 |
443.21 |
| Jun 05 2020 |
4120 |
420.37 |
| Jun 05 2020 |
7489 |
431.79 |
| May 29 2020 |
6603 |
443.21 |
| May 29 2020 |
4271 |
420.37 |
| May 29 2020 |
7732 |
431.79 |
| May 22 2020 |
4455 |
420.37 |
| May 22 2020 |
8109 |
459.17 |
| May 22 2020 |
9519 |
446.24 |
| May 15 2020 |
8285 |
459.17 |
| May 15 2020 |
4657 |
420.37 |
| May 15 2020 |
9841 |
446.24 |
| May 08 2020 |
8494 |
459.17 |
| May 08 2020 |
4762 |
420.37 |
| May 08 2020 |
10084 |
446.24 |
| May 01 2020 |
5054 |
420.37 |
| May 01 2020 |
8942 |
459.17 |
| May 01 2020 |
10623 |
446.24 |
| Apr 24 2020 |
9241 |
459.17 |
| Apr 24 2020 |
5240 |
420.37 |
| Apr 24 2020 |
11308 |
446.24 |
| Apr 17 2020 |
5463 |
420.37 |
| Apr 17 2020 |
9302 |
459.17 |
| Apr 17 2020 |
11558 |
446.24 |
| Apr 10 2020 |
5644 |
420.37 |
| Apr 10 2020 |
9518 |
459.17 |
| Apr 10 2020 |
11825 |
446.24 |
| Apr 03 2020 |
9729 |
459.17 |
| Apr 03 2020 |
5886 |
420.37 |
| Apr 03 2020 |
12148 |
446.24 |
| Mar 27 2020 |
9918 |
459.17 |
| Mar 27 2020 |
6129 |
420.37 |
| Mar 27 2020 |
12469 |
446.24 |
| Mar 20 2020 |
10070 |
459.17 |
| Mar 20 2020 |
6233 |
420.37 |
| Mar 20 2020 |
12639 |
446.24 |
| Mar 13 2020 |
6369 |
420.37 |
| Mar 13 2020 |
10137 |
459.17 |
| Mar 13 2020 |
12798 |
446.24 |
| Mar 06 2020 |
10205 |
459.17 |
| Mar 06 2020 |
6472 |
420.37 |
| Mar 06 2020 |
12920 |
446.24 |
| Feb 28 2020 |
10198 |
459.17 |
| Feb 28 2020 |
6562 |
420.37 |
| Feb 28 2020 |
12951 |
446.24 |
| Feb 21 2020 |
6480 |
420.37 |
| Feb 21 2020 |
10056 |
459.17 |
| Feb 21 2020 |
12827 |
446.24 |
| Feb 14 2020 |
10105 |
459.17 |
| Feb 14 2020 |
6493 |
420.37 |
| Feb 14 2020 |
12874 |
446.24 |
| Feb 07 2020 |
10045 |
459.17 |
| Feb 07 2020 |
6488 |
420.37 |
| Feb 07 2020 |
12791 |
446.24 |
| Jan 31 2020 |
10058 |
459.17 |
| Jan 31 2020 |
6531 |
420.37 |
| Jan 31 2020 |
12832 |
446.24 |
| Jan 24 2020 |
6525 |
420.37 |
| Jan 24 2020 |
10081 |
459.17 |
| Jan 24 2020 |
12829 |
446.24 |
| Jan 17 2020 |
10006 |
459.17 |
| Jan 17 2020 |
6531 |
420.37 |
| Jan 17 2020 |
12754 |
446.24 |
| Jan 10 2020 |
10007 |
459.17 |
| Jan 10 2020 |
6531 |
420.37 |
| Jan 10 2020 |
12753 |
446.24 |
| Jan 03 2020 |
10013 |
459.17 |
| Jan 03 2020 |
6533 |
420.37 |
| Jan 03 2020 |
12762 |
446.24 |
| Dec 27 2019 |
10008 |
459.17 |
| Dec 27 2019 |
6533 |
420.37 |
| Dec 27 2019 |
12759 |
446.24 |
| Dec 20 2019 |
10008 |
459.17 |
| Dec 20 2019 |
6533 |
420.37 |
| Dec 20 2019 |
12759 |
446.24 |
| Dec 13 2019 |
10009 |
459.17 |
| Dec 13 2019 |
6533 |
420.37 |
| Dec 13 2019 |
12760 |
446.24 |
| Dec 06 2019 |
6533 |
420.37 |
| Dec 06 2019 |
9999 |
459.17 |
| Dec 06 2019 |
12749 |
446.24 |
| Nov 29 2019 |
9966 |
459.17 |
| Nov 29 2019 |
6533 |
420.37 |
| Nov 29 2019 |
12744 |
446.24 |
| Nov 22 2019 |
9966 |
459.17 |
| Nov 22 2019 |
6533 |
420.37 |
| Nov 22 2019 |
12744 |
446.24 |
| Nov 15 2019 |
6533 |
420.37 |
| Nov 15 2019 |
9967 |
459.17 |
| Nov 15 2019 |
12749 |
446.24 |
| Nov 08 2019 |
9971 |
459.17 |
| Nov 08 2019 |
6513 |
420.37 |
| Nov 08 2019 |
12702 |
446.24 |
| Nov 01 2019 |
6380 |
420.37 |
| Nov 01 2019 |
9969 |
459.17 |
| Nov 01 2019 |
12532 |
446.24 |
| Oct 25 2019 |
6380 |
420.37 |
| Oct 25 2019 |
9986 |
459.17 |
| Oct 25 2019 |
12549 |
446.24 |
| Oct 18 2019 |
9986 |
459.17 |
| Oct 18 2019 |
6396 |
420.37 |
| Oct 18 2019 |
12566 |
446.24 |
| Oct 11 2019 |
9984 |
459.17 |
| Oct 11 2019 |
6386 |
420.37 |
| Oct 11 2019 |
12554 |
446.24 |
| Oct 04 2019 |
9999 |
459.17 |
| Oct 04 2019 |
6379 |
420.37 |
| Oct 04 2019 |
12540 |
446.24 |
| Sep 27 2019 |
6379 |
420.37 |
| Sep 27 2019 |
10000 |
459.17 |
| Sep 27 2019 |
12657 |
446.24 |
| Sep 20 2019 |
10007 |
459.17 |
| Sep 20 2019 |
6370 |
420.37 |
| Sep 20 2019 |
12655 |
446.24 |
| Sep 13 2019 |
9976 |
459.17 |
| Sep 13 2019 |
6413 |
420.37 |
| Sep 13 2019 |
12646 |
446.24 |
| Sep 06 2019 |
6550 |
420.37 |
| Sep 06 2019 |
9989 |
459.17 |
| Sep 06 2019 |
12862 |
446.24 |
| Aug 30 2019 |
10089 |
459.17 |
| Aug 30 2019 |
6604 |
420.37 |
| Aug 30 2019 |
12954 |
446.24 |
| Aug 23 2019 |
10166 |
459.17 |
| Aug 23 2019 |
6679 |
420.37 |
| Aug 23 2019 |
13122 |
446.24 |
| Aug 16 2019 |
10172 |
459.17 |
| Aug 16 2019 |
6668 |
420.37 |
| Aug 16 2019 |
13098 |
446.24 |
| Aug 09 2019 |
6673 |
420.37 |
| Aug 09 2019 |
10199 |
459.17 |
| Aug 09 2019 |
13136 |
446.24 |
| Aug 02 2019 |
10298 |
459.17 |
| Aug 02 2019 |
6726 |
420.37 |
| Aug 02 2019 |
13244 |
446.24 |
| Jul 26 2019 |
10367 |
459.17 |
| Jul 26 2019 |
6758 |
420.37 |
| Jul 26 2019 |
13327 |
446.24 |
| Jul 19 2019 |
10400 |
459.17 |
| Jul 19 2019 |
6895 |
420.37 |
| Jul 19 2019 |
13389 |
446.24 |
| Jul 12 2019 |
10578 |
459.17 |
| Jul 12 2019 |
6916 |
420.37 |
| Jul 12 2019 |
13528 |
446.24 |
| Jul 05 2019 |
10903 |
459.17 |
| Jul 05 2019 |
7081 |
420.37 |
| Jul 05 2019 |
13835 |
446.24 |
| Jun 28 2019 |
11030 |
459.17 |
| Jun 28 2019 |
7152 |
420.37 |
| Jun 28 2019 |
13977 |
446.24 |
| Jun 21 2019 |
7148 |
420.37 |
| Jun 21 2019 |
9309 |
443.21 |
| Jun 21 2019 |
11846 |
431.79 |
| Aug 07 2013 |
9200 |
379.26 |
| Aug 07 2013 |
13809 |
379.26 |
| Jul 31 2013 |
5878 |
320.21 |
| Jul 31 2013 |
9353 |
379.26 |
| Jul 31 2013 |
10364 |
349.74 |
| Jul 24 2013 |
5922 |
320.21 |
| Jul 24 2013 |
9275 |
379.26 |
| Jul 24 2013 |
10423 |
349.74 |
| Jul 17 2013 |
5937 |
320.21 |
| Jul 17 2013 |
9296 |
379.26 |
| Jul 17 2013 |
10445 |
349.74 |
| Jul 10 2013 |
9338 |
379.26 |
| Jul 10 2013 |
4287 |
295.78 |
| Jul 10 2013 |
7189 |
316.65 |
| Jul 03 2013 |
3561 |
282.46 |
| Jul 03 2013 |
9361 |
379.26 |
| Jul 03 2013 |
4352 |
282.46 |
| Jun 26 2013 |
3528 |
279.42 |
| Jun 26 2013 |
9351 |
379.26 |
| Jun 26 2013 |
4230 |
279.42 |
| Jun 19 2013 |
9470 |
379.26 |
| Jun 19 2013 |
3615 |
279.42 |
| Jun 19 2013 |
4298 |
279.42 |
| Jun 12 2013 |
9548 |
379.26 |
| Jun 12 2013 |
3646 |
279.42 |
| Jun 12 2013 |
4400 |
279.42 |
| Jun 05 2013 |
3614 |
279.42 |
| Jun 05 2013 |
9496 |
379.26 |
| Jun 05 2013 |
4413 |
279.42 |
| May 29 2013 |
9412 |
379.26 |
| May 29 2013 |
3437 |
275.39 |
| May 29 2013 |
4392 |
278.91 |
| May 22 2013 |
9646 |
379.26 |
| May 22 2013 |
3524 |
275.39 |
| May 22 2013 |
4507 |
278.91 |
| May 15 2013 |
3566 |
275.39 |
| May 15 2013 |
9682 |
379.26 |
| May 15 2013 |
4549 |
278.91 |
| May 08 2013 |
3568 |
275.39 |
| May 08 2013 |
9704 |
379.26 |
| May 08 2013 |
4521 |
278.91 |
| May 01 2013 |
9930 |
379.26 |
| May 01 2013 |
3640 |
275.39 |
| May 01 2013 |
4588 |
278.91 |
| Apr 24 2013 |
3680 |
275.39 |
| Apr 24 2013 |
6357 |
339.36 |
| Apr 24 2013 |
4626 |
278.91 |
| Apr 17 2013 |
3723 |
275.39 |
| Apr 17 2013 |
6130 |
334.77 |
| Apr 17 2013 |
4675 |
278.91 |
| Apr 10 2013 |
3698 |
275.39 |
| Apr 10 2013 |
6447 |
338.89 |
| Apr 10 2013 |
4750 |
278.91 |
| Apr 03 2013 |
6457 |
338.89 |
| Apr 03 2013 |
3699 |
275.39 |
| Apr 03 2013 |
4778 |
278.91 |
| Mar 27 2013 |
3751 |
275.39 |
| Mar 27 2013 |
6586 |
338.89 |
| Mar 27 2013 |
4852 |
278.91 |
| Mar 20 2013 |
3728 |
275.39 |
| Mar 20 2013 |
6562 |
338.89 |
| Mar 20 2013 |
4885 |
278.91 |
| Mar 13 2013 |
7536 |
379.26 |
| Mar 13 2013 |
4887 |
278.91 |
| Oct 19 2012 |
3934 |
293.4 |
| Oct 19 2012 |
6149 |
338.89 |
| Oct 19 2012 |
5256 |
297.23 |
| Sep 23 2012 |
5270 |
325.43 |
| Sep 23 2012 |
3916 |
293.4 |
| Sep 23 2012 |
4979 |
293.4 |
| Aug 31 2012 |
3813 |
293.4 |
| Aug 31 2012 |
5138 |
325.43 |
| Aug 31 2012 |
4910 |
293.4 |
| Aug 24 2012 |
5094 |
325.43 |
| Aug 24 2012 |
3781 |
293.4 |
| Aug 24 2012 |
4876 |
293.4 |
| Aug 10 2012 |
4079 |
300.28 |
| Aug 10 2012 |
5003 |
325.43 |
| Aug 10 2012 |
5513 |
303.34 |
| Aug 03 2012 |
4934 |
325.43 |
| Aug 03 2012 |
3806 |
296.29 |
| Aug 03 2012 |
5540 |
304.36 |
| Jul 27 2012 |
4906 |
325.43 |
| Jul 27 2012 |
3750 |
296.29 |
| Jul 27 2012 |
5480 |
304.36 |
| Jul 06 2012 |
3878 |
300.47 |
| Jul 06 2012 |
4788 |
325.43 |
| Jul 06 2012 |
5970 |
312.02 |
| Jun 22 2012 |
3622 |
300.47 |
| Jun 22 2012 |
4755 |
325.43 |
| Jun 22 2012 |
5763 |
312.02 |
| Jun 15 2012 |
3672 |
300.47 |
| Jun 15 2012 |
4687 |
325.43 |
| Jun 15 2012 |
6196 |
312.02 |
| Jun 08 2012 |
3643 |
300.47 |
| Jun 08 2012 |
4632 |
325.43 |
| Jun 08 2012 |
6177 |
312.02 |
| Jun 01 2012 |
3830 |
307.57 |
| Jun 01 2012 |
4681 |
325.43 |
| Jun 01 2012 |
6694 |
319.1 |
| May 25 2012 |
2386 |
282.93 |
| May 25 2012 |
4358 |
325.43 |
| May 25 2012 |
6211 |
318.7 |
| May 18 2012 |
2453 |
282.93 |
| May 18 2012 |
4437 |
325.43 |
| May 18 2012 |
6312 |
318.7 |
| May 11 2012 |
2433 |
282.93 |
| May 11 2012 |
4378 |
325.43 |
| May 11 2012 |
6364 |
318.7 |
| May 04 2012 |
4636 |
338.41 |
| May 04 2012 |
7156 |
331.65 |
| Apr 27 2012 |
4169 |
338.41 |
| Apr 27 2012 |
7078 |
331.65 |
| Apr 13 2012 |
6245 |
324.89 |
| Apr 06 2012 |
6173 |
324.89 |
| Mar 27 2012 |
6269 |
328.83 |
