| May 26 2026 |
88 |
187.55 |
| May 19 2026 |
86 |
187.55 |
| May 12 2026 |
21 |
187.55 |
| May 05 2026 |
18 |
187.55 |
| Apr 28 2026 |
18 |
187.55 |
| Apr 21 2026 |
18 |
187.55 |
| Apr 14 2026 |
18 |
187.55 |
| Apr 07 2026 |
17 |
187.55 |
| Mar 31 2026 |
17 |
187.55 |
| Mar 24 2026 |
17 |
187.55 |
| Mar 17 2026 |
17 |
187.55 |
| Mar 10 2026 |
17 |
187.55 |
| Mar 03 2026 |
18 |
187.55 |
| Feb 24 2026 |
30 |
187.55 |
| Feb 17 2026 |
30 |
187.55 |
| Feb 10 2026 |
30 |
187.55 |
| Feb 03 2026 |
30 |
187.55 |
| Jan 27 2026 |
30 |
187.55 |
| Jan 20 2026 |
30 |
187.55 |
| Jan 13 2026 |
30 |
187.55 |
| Jan 06 2026 |
30 |
187.55 |
| Dec 30 2025 |
30 |
187.55 |
| Dec 23 2025 |
30 |
187.55 |
| Dec 16 2025 |
30 |
187.55 |
| Dec 09 2025 |
30 |
187.55 |
| Dec 02 2025 |
29 |
187.55 |
| Nov 25 2025 |
30 |
187.55 |
| Nov 18 2025 |
30 |
187.55 |
| Nov 11 2025 |
32 |
187.55 |
| Nov 04 2025 |
32 |
187.55 |
| Oct 28 2025 |
32 |
187.55 |
| Oct 21 2025 |
32 |
187.55 |
| Oct 14 2025 |
32 |
187.55 |
| Oct 07 2025 |
33 |
187.55 |
| Sep 30 2025 |
33 |
187.55 |
| Sep 23 2025 |
33 |
187.55 |
| Sep 16 2025 |
37 |
187.55 |
| Sep 09 2025 |
37 |
187.55 |
| Sep 02 2025 |
35 |
187.55 |
| Aug 26 2025 |
35 |
187.55 |
| Aug 19 2025 |
47 |
187.55 |
| Aug 12 2025 |
41 |
187.55 |
| Aug 05 2025 |
41 |
187.55 |
| Jul 29 2025 |
41 |
187.55 |
| Jul 22 2025 |
41 |
187.55 |
| Jul 22 2025 |
1252 |
284.64 |
| Jul 22 2025 |
1158 |
284.64 |
| Jul 15 2025 |
49 |
187.55 |
| Jul 15 2025 |
1207 |
284.64 |
| Jul 15 2025 |
1107 |
284.64 |
| Jul 08 2025 |
49 |
187.55 |
| Jul 08 2025 |
2019 |
311.16 |
| Jul 08 2025 |
2127 |
311.16 |
| Jul 01 2025 |
50 |
187.55 |
| Jul 01 2025 |
1802 |
306.81 |
| Jul 01 2025 |
2311 |
306.81 |
| Jun 24 2025 |
50 |
187.55 |
| Jun 24 2025 |
1808 |
306.81 |
| Jun 24 2025 |
2324 |
306.81 |
| Jun 17 2025 |
50 |
187.55 |
| Jun 17 2025 |
1829 |
306.81 |
| Jun 17 2025 |
2341 |
306.81 |
| Jun 10 2025 |
1207 |
283.49 |
| Jun 10 2025 |
1536 |
283.49 |
| Jun 03 2025 |
1223 |
283.49 |
| Jun 03 2025 |
1549 |
283.49 |
| May 27 2025 |
1232 |
283.49 |
| May 27 2025 |
1560 |
283.49 |
| May 20 2025 |
1259 |
283.19 |
| May 20 2025 |
1586 |
283.19 |
| May 13 2025 |
1172 |
278.79 |
| May 13 2025 |
1459 |
278.79 |
| May 06 2025 |
1026 |
273.05 |
| May 06 2025 |
1282 |
273.05 |
| Apr 29 2025 |
1061 |
273.05 |
| Apr 29 2025 |
1341 |
273.05 |
| Apr 22 2025 |
1079 |
273.05 |
| Apr 22 2025 |
1386 |
273.05 |
| Apr 15 2025 |
1067 |
273.05 |
| Apr 15 2025 |
1380 |
273.05 |
| Apr 08 2025 |
1097 |
273.05 |
| Apr 08 2025 |
1440 |
273.05 |
| Apr 01 2025 |
1097 |
273.05 |
| Apr 01 2025 |
1444 |
273.05 |
| Mar 25 2025 |
1087 |
273.05 |
| Mar 25 2025 |
1430 |
273.05 |
| Mar 18 2025 |
1108 |
273.05 |
| Mar 18 2025 |
1446 |
273.05 |
| Mar 11 2025 |
1108 |
273.05 |
| Mar 11 2025 |
1453 |
273.05 |
| Mar 04 2025 |
1114 |
273.05 |
| Mar 04 2025 |
1473 |
273.05 |
| Feb 25 2025 |
1097 |
273.05 |
| Feb 25 2025 |
1456 |
273.05 |
| Feb 18 2025 |
1097 |
273.05 |
| Feb 18 2025 |
1481 |
273.05 |
| Feb 11 2025 |
1106 |
273.05 |
| Feb 11 2025 |
1482 |
273.05 |
| Feb 04 2025 |
1107 |
273.05 |
| Feb 04 2025 |
1483 |
273.05 |
| Jan 29 2025 |
1105 |
273.05 |
| Jan 29 2025 |
1482 |
273.05 |
| Jan 22 2025 |
1107 |
273.05 |
| Jan 22 2025 |
1481 |
273.05 |
| Jan 15 2025 |
1109 |
273.05 |
| Jan 15 2025 |
1482 |
273.05 |
| Jan 08 2025 |
1109 |
273.05 |
| Jan 08 2025 |
1480 |
273.05 |
| Jan 01 2025 |
1109 |
273.05 |
| Jan 01 2025 |
1482 |
273.05 |
| Dec 25 2024 |
1107 |
273.05 |
| Dec 25 2024 |
1481 |
273.05 |
| Dec 18 2024 |
1107 |
273.05 |
| Dec 18 2024 |
1481 |
273.05 |
| Dec 11 2024 |
1103 |
273.05 |
| Dec 11 2024 |
1479 |
273.05 |
| Dec 04 2024 |
1103 |
273.05 |
| Dec 04 2024 |
1479 |
273.05 |
| Nov 27 2024 |
1103 |
273.05 |
| Nov 27 2024 |
1479 |
273.05 |
| Nov 20 2024 |
1103 |
273.05 |
| Nov 20 2024 |
1479 |
273.05 |
| Nov 13 2024 |
1103 |
273.05 |
| Nov 13 2024 |
1479 |
273.05 |
| Nov 06 2024 |
1100 |
273.05 |
| Nov 06 2024 |
1478 |
273.05 |
| Oct 30 2024 |
1099 |
273.05 |
| Oct 30 2024 |
1476 |
273.05 |
| Oct 23 2024 |
1102 |
273.05 |
| Oct 23 2024 |
1567 |
273.05 |
| Oct 16 2024 |
1101 |
273.05 |
| Oct 16 2024 |
1568 |
273.05 |
| Oct 09 2024 |
1096 |
273.05 |
| Oct 09 2024 |
1562 |
273.05 |
| Oct 02 2024 |
1096 |
273.05 |
| Oct 02 2024 |
1561 |
273.05 |
| Sep 25 2024 |
1089 |
273.05 |
| Sep 25 2024 |
1566 |
273.05 |
| Sep 18 2024 |
1083 |
273.05 |
| Sep 18 2024 |
1563 |
273.05 |
| Sep 11 2024 |
1074 |
273.05 |
| Sep 11 2024 |
1571 |
273.05 |
| Sep 04 2024 |
1121 |
275.55 |
| Sep 04 2024 |
1638 |
275.55 |
| Aug 28 2024 |
1117 |
275.55 |
| Aug 28 2024 |
1716 |
275.55 |
| Aug 21 2024 |
1119 |
275.55 |
| Aug 21 2024 |
1727 |
275.55 |
| Aug 14 2024 |
1084 |
275.55 |
| Aug 14 2024 |
1682 |
275.55 |
| Aug 07 2024 |
1074 |
275.55 |
| Aug 07 2024 |
1660 |
275.55 |
| Jul 31 2024 |
1079 |
275.55 |
| Jul 31 2024 |
1653 |
275.55 |
| Jul 24 2024 |
1107 |
275.55 |
| Jul 24 2024 |
1623 |
275.55 |
| Jul 17 2024 |
1137 |
275.55 |
| Jul 17 2024 |
1638 |
275.55 |
| Jul 10 2024 |
1576 |
295.9 |
| Jul 10 2024 |
2242 |
295.9 |
| Jul 03 2024 |
1581 |
295.9 |
| Jul 03 2024 |
2251 |
295.9 |
| Jun 26 2024 |
1268 |
283.44 |
| Jun 26 2024 |
1849 |
283.44 |
| Jun 19 2024 |
1348 |
283.44 |
| Jun 19 2024 |
1911 |
283.44 |
| Jun 12 2024 |
1669 |
298.44 |
| Jun 12 2024 |
2363 |
298.44 |
| Jun 05 2024 |
1683 |
298.44 |
| Jun 05 2024 |
2401 |
298.44 |
| May 29 2024 |
804 |
303.45 |
| May 29 2024 |
996 |
303.45 |
| May 22 2024 |
789 |
303.45 |
| May 22 2024 |
1079 |
303.45 |
| May 15 2024 |
1765 |
357.14 |
| May 15 2024 |
2583 |
357.14 |
| May 08 2024 |
2094 |
319.97 |
| May 08 2024 |
2922 |
319.97 |
| May 01 2024 |
2119 |
319.97 |
| May 01 2024 |
2997 |
319.97 |
| Apr 24 2024 |
2067 |
289.06 |
| Apr 24 2024 |
2726 |
289.06 |
| Apr 17 2024 |
2062 |
289.06 |
| Apr 17 2024 |
2855 |
289.06 |
| Apr 10 2024 |
2062 |
289.06 |
| Apr 10 2024 |
2862 |
289.06 |
| Apr 03 2024 |
2059 |
289.06 |
| Apr 03 2024 |
2865 |
289.06 |
| Mar 27 2024 |
2063 |
289.06 |
| Mar 27 2024 |
2875 |
289.06 |
| Mar 21 2024 |
2076 |
289.06 |
| Mar 21 2024 |
2890 |
289.06 |
| Mar 14 2024 |
2057 |
289.06 |
| Mar 14 2024 |
2857 |
289.06 |
| Mar 07 2024 |
2070 |
289.06 |
| Mar 07 2024 |
2861 |
289.06 |
| Feb 29 2024 |
2070 |
289.06 |
| Feb 29 2024 |
2878 |
289.06 |
| Feb 22 2024 |
2070 |
289.06 |
| Feb 22 2024 |
2890 |
289.06 |
| Feb 15 2024 |
2073 |
289.06 |
| Feb 15 2024 |
2875 |
289.06 |
| Feb 08 2024 |
2074 |
289.06 |
| Feb 08 2024 |
2852 |
289.06 |
| Feb 01 2024 |
2098 |
289.06 |
| Feb 01 2024 |
2794 |
289.06 |
| Jan 25 2024 |
2094 |
289.06 |
| Jan 25 2024 |
2788 |
289.06 |
| Jan 18 2024 |
2088 |
289.06 |
| Jan 18 2024 |
2787 |
289.06 |
| Jan 11 2024 |
2088 |
289.06 |
| Jan 11 2024 |
2789 |
289.06 |
| Jan 04 2024 |
2089 |
289.06 |
| Jan 04 2024 |
2791 |
289.06 |
| Dec 28 2023 |
2089 |
289.06 |
| Dec 28 2023 |
2792 |
289.06 |
| Dec 21 2023 |
2089 |
289.06 |
| Dec 21 2023 |
2792 |
289.06 |
| Dec 14 2023 |
2089 |
289.06 |
| Dec 14 2023 |
2793 |
289.06 |
| Dec 07 2023 |
2089 |
289.06 |
| Dec 07 2023 |
2793 |
289.06 |
| Nov 30 2023 |
2087 |
289.06 |
| Nov 30 2023 |
2791 |
289.06 |
| Nov 23 2023 |
2087 |
289.06 |
| Nov 23 2023 |
2786 |
289.06 |
| Nov 16 2023 |
2086 |
289.06 |
| Nov 16 2023 |
2783 |
289.06 |
| Nov 09 2023 |
2091 |
289.06 |
| Nov 09 2023 |
2790 |
289.06 |
| Nov 02 2023 |
2091 |
289.06 |
| Nov 02 2023 |
2790 |
289.06 |
| Oct 26 2023 |
2104 |
289.06 |
| Oct 26 2023 |
2795 |
289.06 |
| Oct 19 2023 |
2104 |
289.06 |
| Oct 19 2023 |
2769 |
289.06 |
| Oct 12 2023 |
2102 |
289.06 |
| Oct 12 2023 |
2768 |
289.06 |
| Oct 05 2023 |
2105 |
289.06 |
| Oct 05 2023 |
2711 |
289.06 |
| Sep 28 2023 |
2110 |
289.06 |
| Sep 28 2023 |
2729 |
289.06 |
| Sep 21 2023 |
2105 |
289.06 |
| Sep 21 2023 |
2729 |
289.06 |
| Sep 14 2023 |
2112 |
289.06 |
| Sep 14 2023 |
2735 |
289.06 |
| Sep 07 2023 |
2121 |
289.06 |
| Sep 07 2023 |
2744 |
289.06 |
| Aug 31 2023 |
2147 |
289.06 |
| Aug 31 2023 |
2771 |
289.06 |
| Aug 24 2023 |
2150 |
289.06 |
| Aug 24 2023 |
2772 |
289.06 |
| Aug 17 2023 |
2178 |
289.06 |
| Aug 17 2023 |
2805 |
289.06 |
| Aug 10 2023 |
2194 |
289.06 |
| Aug 10 2023 |
2801 |
289.06 |
| Aug 03 2023 |
2186 |
289.06 |
| Aug 03 2023 |
2807 |
289.06 |
| Jul 27 2023 |
2196 |
289.06 |
| Jul 27 2023 |
2807 |
289.06 |
| Jul 20 2023 |
2016 |
346.96 |
| Jul 20 2023 |
2229 |
289.06 |
| Jul 20 2023 |
2795 |
289.06 |
| Jul 13 2023 |
2033 |
346.96 |
| Jul 13 2023 |
2252 |
289.06 |
| Jul 13 2023 |
2822 |
289.06 |
| Jul 06 2023 |
2038 |
346.96 |
| Jul 06 2023 |
2272 |
289.06 |
| Jul 06 2023 |
2835 |
289.06 |
| Jun 29 2023 |
2034 |
346.96 |
| Jun 29 2023 |
2262 |
289.06 |
| Jun 29 2023 |
2823 |
289.06 |
| Jun 22 2023 |
2033 |
346.96 |
| Jun 22 2023 |
2294 |
289.06 |
| Jun 22 2023 |
2843 |
289.06 |
| Jun 15 2023 |
1933 |
346.96 |
| Jun 15 2023 |
2055 |
280.56 |
| Jun 15 2023 |
2535 |
280.56 |
| Jun 08 2023 |
1946 |
346.96 |
| Jun 08 2023 |
2073 |
280.56 |
| Jun 08 2023 |
2575 |
280.56 |
| Jun 01 2023 |
1935 |
346.96 |
| Jun 01 2023 |
2058 |
280.56 |
| Jun 01 2023 |
2583 |
280.56 |
| May 25 2023 |
1944 |
346.96 |
| May 25 2023 |
2067 |
280.56 |
| May 25 2023 |
2582 |
280.56 |
| May 18 2023 |
1919 |
346.96 |
| May 18 2023 |
1283 |
248.24 |
| May 18 2023 |
1589 |
248.24 |
| May 11 2023 |
1938 |
346.96 |
| May 11 2023 |
1278 |
248.24 |
| May 11 2023 |
1572 |
248.24 |
| May 04 2023 |
1893 |
346.96 |
| May 04 2023 |
1278 |
248.24 |
| May 04 2023 |
1575 |
248.24 |
| Apr 27 2023 |
1894 |
346.96 |
| Apr 27 2023 |
1284 |
248.24 |
| Apr 27 2023 |
1582 |
248.24 |
| Apr 20 2023 |
1778 |
346.96 |
| Apr 20 2023 |
1378 |
252.55 |
| Apr 20 2023 |
1705 |
252.55 |
| Apr 13 2023 |
1796 |
346.96 |
| Apr 13 2023 |
1368 |
252.55 |
| Apr 13 2023 |
1712 |
252.55 |
| Apr 06 2023 |
1769 |
346.96 |
| Apr 06 2023 |
1377 |
252.55 |
| Apr 06 2023 |
1725 |
252.55 |
| Mar 30 2023 |
1726 |
346.96 |
| Mar 30 2023 |
1375 |
252.55 |
| Mar 30 2023 |
1732 |
252.55 |
| Mar 23 2023 |
1754 |
346.96 |
| Mar 23 2023 |
1372 |
252.55 |
| Mar 23 2023 |
1732 |
252.55 |
| Mar 16 2023 |
1746 |
346.96 |
| Mar 16 2023 |
1369 |
252.55 |
| Mar 16 2023 |
1735 |
252.55 |
| Mar 09 2023 |
1734 |
346.96 |
| Mar 09 2023 |
1365 |
252.55 |
| Mar 09 2023 |
1732 |
252.55 |
| Mar 02 2023 |
1731 |
346.96 |
| Mar 02 2023 |
1365 |
252.55 |
| Mar 02 2023 |
1745 |
252.55 |
| Feb 23 2023 |
1726 |
346.96 |
| Feb 23 2023 |
1365 |
252.55 |
| Feb 23 2023 |
1742 |
252.55 |
| Feb 16 2023 |
1720 |
346.96 |
| Feb 16 2023 |
1363 |
252.55 |
| Feb 16 2023 |
1722 |
252.55 |
| Feb 09 2023 |
1662 |
346.96 |
| Feb 09 2023 |
1361 |
252.55 |
| Feb 09 2023 |
1720 |
252.55 |
| Feb 02 2023 |
1640 |
346.96 |
| Feb 02 2023 |
1356 |
252.55 |
| Feb 02 2023 |
1717 |
252.55 |
| Jan 26 2023 |
1632 |
346.96 |
| Jan 26 2023 |
1355 |
252.55 |
| Jan 26 2023 |
1714 |
252.55 |
| Jan 19 2023 |
1632 |
346.96 |
| Jan 19 2023 |
1348 |
252.55 |
| Jan 19 2023 |
1711 |
252.55 |
| Jan 12 2023 |
1632 |
346.96 |
| Jan 12 2023 |
1349 |
252.55 |
| Jan 12 2023 |
1711 |
252.55 |
| Jan 05 2023 |
1632 |
346.96 |
| Jan 05 2023 |
1349 |
252.55 |
| Jan 05 2023 |
1711 |
252.55 |
| Dec 29 2022 |
1632 |
346.96 |
| Dec 29 2022 |
1349 |
252.55 |
| Dec 29 2022 |
1711 |
252.55 |
| Dec 22 2022 |
1632 |
346.96 |
| Dec 22 2022 |
1349 |
252.55 |
| Dec 22 2022 |
1711 |
252.55 |
| Dec 15 2022 |
1632 |
346.96 |
| Dec 15 2022 |
1349 |
252.55 |
| Dec 15 2022 |
1714 |
252.55 |
| Dec 08 2022 |
1632 |
346.96 |
| Dec 08 2022 |
1398 |
255.12 |
| Dec 08 2022 |
1843 |
258.05 |
| Dec 01 2022 |
1632 |
346.96 |
| Dec 01 2022 |
1398 |
255.12 |
| Dec 01 2022 |
1843 |
258.05 |
| Nov 24 2022 |
1632 |
346.96 |
| Nov 24 2022 |
1398 |
255.12 |
| Nov 24 2022 |
1843 |
258.05 |
| Nov 17 2022 |
1631 |
346.96 |
| Nov 17 2022 |
1394 |
255.12 |
| Nov 17 2022 |
1845 |
258.05 |
| Nov 10 2022 |
1631 |
346.96 |
| Nov 10 2022 |
1394 |
255.12 |
| Nov 10 2022 |
1846 |
258.05 |
| Nov 03 2022 |
1630 |
346.96 |
| Nov 03 2022 |
1390 |
255.12 |
| Nov 03 2022 |
1845 |
258.05 |
| Oct 27 2022 |
1630 |
346.96 |
| Oct 27 2022 |
1392 |
255.12 |
| Oct 27 2022 |
1842 |
258.05 |
| Oct 20 2022 |
1630 |
346.96 |
| Oct 20 2022 |
1392 |
255.12 |
| Oct 20 2022 |
1843 |
258.05 |
| Oct 13 2022 |
1620 |
346.96 |
| Oct 13 2022 |
1392 |
255.12 |
| Oct 13 2022 |
1840 |
258.05 |
| Oct 06 2022 |
1600 |
346.96 |
| Oct 06 2022 |
1392 |
255.12 |
| Oct 06 2022 |
1841 |
258.05 |
| Sep 29 2022 |
1583 |
346.96 |
| Sep 29 2022 |
1391 |
255.12 |
| Sep 29 2022 |
1842 |
258.05 |
| Sep 22 2022 |
1576 |
346.96 |
| Sep 22 2022 |
1389 |
255.12 |
| Sep 22 2022 |
1843 |
258.05 |
| Sep 15 2022 |
1574 |
346.96 |
| Sep 15 2022 |
1387 |
255.12 |
| Sep 15 2022 |
1841 |
258.05 |
| Sep 08 2022 |
1581 |
346.96 |
| Sep 08 2022 |
1384 |
255.12 |
| Sep 08 2022 |
1842 |
258.05 |
| Sep 01 2022 |
1570 |
346.96 |
| Sep 01 2022 |
1368 |
255.12 |
| Sep 01 2022 |
1811 |
258.05 |
| Aug 25 2022 |
1567 |
346.96 |
| Aug 25 2022 |
1361 |
255.12 |
| Aug 25 2022 |
1740 |
255.12 |
| Aug 18 2022 |
1577 |
346.96 |
| Aug 18 2022 |
1356 |
255.12 |
| Aug 18 2022 |
1735 |
255.12 |
| Aug 11 2022 |
1571 |
346.96 |
| Aug 11 2022 |
1347 |
255.12 |
| Aug 11 2022 |
1731 |
255.12 |
| Aug 04 2022 |
1551 |
346.96 |
| Aug 04 2022 |
1349 |
255.12 |
| Aug 04 2022 |
1720 |
255.12 |
| Jul 28 2022 |
1555 |
346.96 |
| Jul 28 2022 |
1338 |
255.12 |
| Jul 28 2022 |
1708 |
255.12 |
| Jul 21 2022 |
1533 |
346.96 |
| Jul 21 2022 |
1320 |
255.12 |
| Jul 21 2022 |
1696 |
255.12 |
| Jul 14 2022 |
1527 |
346.96 |
| Jul 14 2022 |
1622 |
271.9 |
| Jul 14 2022 |
2087 |
271.9 |
| Jul 07 2022 |
1520 |
346.96 |
| Jul 07 2022 |
1605 |
271.9 |
| Jul 07 2022 |
2088 |
271.9 |
| Jun 30 2022 |
1517 |
346.96 |
| Jun 30 2022 |
1601 |
271.9 |
| Jun 30 2022 |
2078 |
271.9 |
| Jun 23 2022 |
1515 |
346.96 |
| Jun 23 2022 |
1598 |
271.9 |
| Jun 23 2022 |
2077 |
271.9 |
| Jun 16 2022 |
1513 |
346.96 |
| Jun 16 2022 |
1559 |
271.9 |
| Jun 16 2022 |
2022 |
271.9 |
| Jun 09 2022 |
1475 |
346.96 |
| Jun 09 2022 |
1563 |
272.3 |
| Jun 09 2022 |
2001 |
272.3 |
| Jun 02 2022 |
1440 |
346.96 |
| Jun 02 2022 |
1509 |
272.3 |
| Jun 02 2022 |
1982 |
272.3 |
| May 26 2022 |
1423 |
346.96 |
| May 26 2022 |
1497 |
272.3 |
| May 26 2022 |
1921 |
272.3 |
| May 19 2022 |
1437 |
346.96 |
| May 19 2022 |
1570 |
279.39 |
| May 19 2022 |
2054 |
279.39 |
| May 12 2022 |
1432 |
346.96 |
| May 12 2022 |
1569 |
279.39 |
| May 12 2022 |
2037 |
279.39 |
| May 05 2022 |
1342 |
346.96 |
| May 05 2022 |
1560 |
280.9 |
| May 05 2022 |
2024 |
280.9 |
| Apr 28 2022 |
1457 |
346.96 |
| Apr 28 2022 |
1538 |
280.9 |
| Apr 28 2022 |
1997 |
280.9 |
| Apr 21 2022 |
1366 |
346.96 |
| Apr 21 2022 |
1493 |
280.9 |
| Apr 21 2022 |
1947 |
280.9 |
| Apr 14 2022 |
1373 |
346.96 |
| Apr 14 2022 |
1471 |
280.9 |
| Apr 14 2022 |
1932 |
280.9 |
| Apr 07 2022 |
1403 |
346.96 |
| Apr 07 2022 |
1454 |
280.9 |
| Apr 07 2022 |
1897 |
280.9 |
| Mar 31 2022 |
1407 |
346.96 |
| Mar 31 2022 |
1449 |
280.9 |
| Mar 31 2022 |
1892 |
280.9 |
| Mar 24 2022 |
1393 |
346.96 |
| Mar 24 2022 |
1418 |
280.9 |
| Mar 24 2022 |
1870 |
280.9 |
| Mar 17 2022 |
1394 |
346.96 |
| Mar 17 2022 |
1409 |
280.9 |
| Mar 17 2022 |
1861 |
280.9 |
| Mar 10 2022 |
1400 |
346.96 |
| Mar 10 2022 |
1400 |
280.9 |
| Mar 10 2022 |
1846 |
280.9 |
| Mar 03 2022 |
1337 |
346.96 |
| Mar 03 2022 |
1398 |
280.9 |
| Mar 03 2022 |
1837 |
280.9 |
| Feb 24 2022 |
1227 |
346.96 |
| Feb 24 2022 |
1382 |
280.9 |
| Feb 24 2022 |
1797 |
280.9 |
| Feb 17 2022 |
1122 |
346.96 |
| Feb 17 2022 |
1288 |
280.9 |
| Feb 17 2022 |
1709 |
280.9 |
| Feb 10 2022 |
1113 |
346.96 |
| Feb 10 2022 |
1288 |
280.9 |
| Feb 10 2022 |
1711 |
280.9 |
| Feb 03 2022 |
1096 |
346.96 |
| Feb 03 2022 |
1291 |
280.9 |
| Feb 03 2022 |
1714 |
280.9 |
| Jan 27 2022 |
1077 |
346.96 |
| Jan 27 2022 |
1291 |
280.9 |
| Jan 27 2022 |
1715 |
280.9 |
| Jan 20 2022 |
1081 |
346.96 |
| Jan 20 2022 |
1293 |
280.9 |
| Jan 20 2022 |
1714 |
280.9 |
| Jan 13 2022 |
1081 |
346.96 |
| Jan 13 2022 |
1292 |
280.9 |
| Jan 13 2022 |
1715 |
280.9 |
| Jan 06 2022 |
1081 |
346.96 |
| Jan 06 2022 |
1292 |
280.9 |
| Jan 06 2022 |
1715 |
280.9 |
| Dec 30 2021 |
1083 |
346.96 |
| Dec 30 2021 |
1292 |
280.9 |
| Dec 30 2021 |
1716 |
280.9 |
| Dec 23 2021 |
1083 |
346.96 |
| Dec 23 2021 |
1292 |
280.9 |
| Dec 23 2021 |
1716 |
280.9 |
| Dec 16 2021 |
1083 |
346.96 |
| Dec 16 2021 |
1292 |
280.9 |
| Dec 16 2021 |
1716 |
280.9 |
| Dec 09 2021 |
1083 |
346.96 |
| Dec 09 2021 |
1292 |
280.9 |
| Dec 09 2021 |
1716 |
280.9 |
| Dec 02 2021 |
1083 |
346.96 |
| Dec 02 2021 |
1292 |
280.9 |
| Dec 02 2021 |
1716 |
280.9 |
| Nov 25 2021 |
1083 |
346.96 |
| Nov 25 2021 |
1292 |
280.9 |
| Nov 25 2021 |
1716 |
280.9 |
| Nov 18 2021 |
1083 |
346.96 |
| Nov 18 2021 |
1292 |
280.9 |
| Nov 18 2021 |
1716 |
280.9 |
| Nov 11 2021 |
1084 |
346.96 |
| Nov 11 2021 |
1292 |
280.9 |
| Nov 11 2021 |
1716 |
280.9 |
| Nov 04 2021 |
1091 |
346.96 |
| Nov 04 2021 |
1292 |
280.9 |
| Nov 04 2021 |
1726 |
280.9 |
| Oct 28 2021 |
1091 |
346.96 |
| Oct 28 2021 |
1292 |
280.9 |
| Oct 28 2021 |
1726 |
280.9 |
| Oct 21 2021 |
1091 |
346.96 |
| Oct 21 2021 |
1292 |
280.9 |
| Oct 21 2021 |
1726 |
280.9 |
| Oct 14 2021 |
1089 |
346.96 |
| Oct 14 2021 |
1292 |
280.9 |
| Oct 14 2021 |
1725 |
280.9 |
| Oct 07 2021 |
1089 |
346.96 |
| Oct 07 2021 |
1292 |
280.9 |
| Oct 07 2021 |
1725 |
280.9 |
| Sep 30 2021 |
1077 |
346.96 |
| Sep 30 2021 |
1272 |
280.9 |
| Sep 30 2021 |
1705 |
280.9 |
| Sep 23 2021 |
1081 |
346.96 |
| Sep 23 2021 |
1235 |
280.9 |
| Sep 23 2021 |
1667 |
280.9 |
| Sep 16 2021 |
1067 |
346.96 |
| Sep 16 2021 |
1675 |
316.27 |
| Sep 16 2021 |
2248 |
315.88 |
| Sep 09 2021 |
1062 |
346.96 |
| Sep 09 2021 |
1662 |
316.27 |
| Sep 09 2021 |
2235 |
315.88 |
| Sep 02 2021 |
1083 |
346.96 |
| Sep 02 2021 |
1574 |
316.27 |
| Sep 02 2021 |
2130 |
315.88 |
| Aug 26 2021 |
1074 |
346.96 |
| Aug 26 2021 |
1545 |
316.27 |
| Aug 26 2021 |
2083 |
315.88 |
| Aug 19 2021 |
1077 |
346.96 |
| Aug 19 2021 |
1742 |
340.15 |
| Aug 19 2021 |
2554 |
341.51 |
| Aug 12 2021 |
1066 |
346.96 |
| Aug 12 2021 |
1718 |
340.15 |
| Aug 12 2021 |
2517 |
341.51 |
| Aug 05 2021 |
1039 |
346.96 |
| Aug 05 2021 |
1663 |
340.15 |
| Aug 05 2021 |
2408 |
341.51 |
| Jul 29 2021 |
1011 |
346.96 |
| Jul 29 2021 |
1618 |
340.15 |
| Jul 29 2021 |
2351 |
341.51 |
| Jul 22 2021 |
2920 |
419.74 |
| Jul 22 2021 |
3701 |
419.74 |
| Jul 15 2021 |
2838 |
419.74 |
| Jul 15 2021 |
3674 |
419.74 |
| Jul 08 2021 |
3162 |
429.62 |
| Jul 08 2021 |
4148 |
429.62 |
| Jul 01 2021 |
3114 |
429.62 |
| Jul 01 2021 |
4105 |
429.62 |
| Jun 24 2021 |
3084 |
429.62 |
| Jun 24 2021 |
4048 |
429.62 |
| Jun 17 2021 |
2846 |
402.21 |
| Jun 17 2021 |
4558 |
402.21 |
| Jun 10 2021 |
2793 |
409.67 |
| Jun 10 2021 |
3151 |
414.01 |
| Jun 10 2021 |
4993 |
413.14 |
| Jun 03 2021 |
3917 |
395.11 |
| May 27 2021 |
2712 |
409.67 |
| May 27 2021 |
2367 |
403.05 |
| May 27 2021 |
3460 |
395.11 |
| May 07 2021 |
4553 |
378 |
| Aug 28 2020 |
2307 |
419.74 |
| Aug 28 2020 |
3522 |
419.74 |
| Aug 21 2020 |
2482 |
419.74 |
| Aug 21 2020 |
3832 |
419.74 |
| Aug 14 2020 |
2561 |
419.74 |
| Aug 14 2020 |
3946 |
419.74 |
| Aug 07 2020 |
2778 |
419.74 |
| Aug 07 2020 |
4243 |
419.74 |
| Jul 31 2020 |
2991 |
419.74 |
| Jul 31 2020 |
4487 |
419.74 |
| Jul 24 2020 |
3236 |
419.74 |
| Jul 24 2020 |
4787 |
419.74 |
| Jul 17 2020 |
3541 |
419.74 |
| Jul 17 2020 |
5032 |
419.74 |
| Jul 10 2020 |
4426 |
429.62 |
| Jul 10 2020 |
6151 |
429.62 |
| Jul 03 2020 |
4479 |
429.62 |
| Jul 03 2020 |
6198 |
429.62 |
| Jun 26 2020 |
4804 |
429.62 |
| Jun 26 2020 |
6549 |
429.62 |
| Jun 19 2020 |
4957 |
429.62 |
| Jun 19 2020 |
6830 |
429.62 |
| Jun 12 2020 |
4043 |
414.01 |
| Jun 12 2020 |
3382 |
409.67 |
| Jun 12 2020 |
5488 |
413.14 |
| Jun 05 2020 |
4180 |
414.01 |
| Jun 05 2020 |
3453 |
409.67 |
| Jun 05 2020 |
5650 |
413.14 |
| May 29 2020 |
3655 |
403.05 |
| May 29 2020 |
3584 |
409.67 |
| May 29 2020 |
4330 |
395.11 |
| May 22 2020 |
3742 |
409.67 |
| May 22 2020 |
2812 |
386.96 |
| May 22 2020 |
3398 |
381 |
| May 15 2020 |
2889 |
386.96 |
| May 15 2020 |
3900 |
409.67 |
| May 15 2020 |
3541 |
381 |
| May 08 2020 |
2551 |
380.02 |
| May 08 2020 |
3997 |
409.67 |
| May 08 2020 |
3395 |
378 |
| May 01 2020 |
4242 |
409.67 |
| May 01 2020 |
2712 |
380.02 |
| May 01 2020 |
3653 |
378 |
| Apr 24 2020 |
2564 |
376.13 |
| Apr 24 2020 |
4408 |
409.67 |
| Apr 24 2020 |
3666 |
376.13 |
| Apr 17 2020 |
4611 |
409.67 |
| Apr 17 2020 |
2576 |
376.13 |
| Apr 17 2020 |
3782 |
376.13 |
| Apr 10 2020 |
4758 |
409.67 |
| Apr 10 2020 |
2634 |
376.13 |
| Apr 10 2020 |
3880 |
376.13 |
| Apr 03 2020 |
2716 |
376.13 |
| Apr 03 2020 |
4953 |
409.67 |
| Apr 03 2020 |
4012 |
376.13 |
| Mar 27 2020 |
2780 |
376.13 |
| Mar 27 2020 |
5192 |
409.67 |
| Mar 27 2020 |
4178 |
376.13 |
| Mar 20 2020 |
2820 |
376.13 |
| Mar 20 2020 |
5285 |
409.67 |
| Mar 20 2020 |
4248 |
376.13 |
| Mar 13 2020 |
5397 |
409.67 |
| Mar 13 2020 |
2829 |
376.13 |
| Mar 13 2020 |
4331 |
376.13 |
| Mar 06 2020 |
2866 |
376.13 |
| Mar 06 2020 |
5493 |
409.67 |
| Mar 06 2020 |
4366 |
376.13 |
| Feb 28 2020 |
2850 |
376.13 |
| Feb 28 2020 |
5583 |
409.67 |
| Feb 28 2020 |
4407 |
376.13 |
| Feb 21 2020 |
5498 |
409.67 |
| Feb 21 2020 |
2815 |
376.13 |
| Feb 21 2020 |
4335 |
376.13 |
| Feb 14 2020 |
2823 |
376.13 |
| Feb 14 2020 |
5514 |
409.67 |
| Feb 14 2020 |
4347 |
376.13 |
| Feb 07 2020 |
2813 |
376.13 |
| Feb 07 2020 |
5502 |
409.67 |
| Feb 07 2020 |
4348 |
376.13 |
| Jan 31 2020 |
2826 |
376.13 |
| Jan 31 2020 |
5533 |
409.67 |
| Jan 31 2020 |
4361 |
376.13 |
| Jan 24 2020 |
5529 |
409.67 |
| Jan 24 2020 |
2838 |
376.13 |
| Jan 24 2020 |
4367 |
376.13 |
| Jan 17 2020 |
2825 |
376.13 |
| Jan 17 2020 |
5536 |
409.67 |
| Jan 17 2020 |
4354 |
376.13 |
| Jan 10 2020 |
2822 |
376.13 |
| Jan 10 2020 |
5536 |
409.67 |
| Jan 10 2020 |
4355 |
376.13 |
| Jan 03 2020 |
2827 |
376.13 |
| Jan 03 2020 |
5538 |
409.67 |
| Jan 03 2020 |
4356 |
376.13 |
| Dec 27 2019 |
2828 |
376.13 |
| Dec 27 2019 |
5538 |
409.67 |
| Dec 27 2019 |
4357 |
376.13 |
| Dec 20 2019 |
2828 |
376.13 |
| Dec 20 2019 |
5538 |
409.67 |
| Dec 20 2019 |
4357 |
376.13 |
| Dec 13 2019 |
2828 |
376.13 |
| Dec 13 2019 |
5537 |
409.67 |
| Dec 13 2019 |
4357 |
376.13 |
| Dec 06 2019 |
5537 |
409.67 |
| Dec 06 2019 |
3631 |
388.23 |
| Dec 06 2019 |
5329 |
386.22 |
| Nov 29 2019 |
3628 |
388.23 |
| Nov 29 2019 |
5537 |
409.67 |
| Nov 29 2019 |
5339 |
386.22 |
| Nov 22 2019 |
3628 |
388.23 |
| Nov 22 2019 |
5537 |
409.67 |
| Nov 22 2019 |
5339 |
386.22 |
| Nov 15 2019 |
5537 |
409.67 |
| Nov 15 2019 |
3628 |
388.23 |
| Nov 15 2019 |
5341 |
386.22 |
| Nov 08 2019 |
3628 |
388.23 |
| Nov 08 2019 |
5521 |
409.67 |
| Nov 08 2019 |
5319 |
386.22 |
| Nov 01 2019 |
5407 |
409.67 |
| Nov 01 2019 |
3629 |
388.23 |
| Nov 01 2019 |
5247 |
386.22 |
| Oct 25 2019 |
5407 |
409.67 |
| Oct 25 2019 |
3635 |
388.23 |
| Oct 25 2019 |
5253 |
386.22 |
| Oct 18 2019 |
3635 |
388.23 |
| Oct 18 2019 |
5421 |
409.67 |
| Oct 18 2019 |
5261 |
386.22 |
| Oct 11 2019 |
3635 |
388.23 |
| Oct 11 2019 |
5412 |
409.67 |
| Oct 11 2019 |
5256 |
386.22 |
| Oct 04 2019 |
3640 |
388.23 |
| Oct 04 2019 |
5409 |
409.67 |
| Oct 04 2019 |
5264 |
386.22 |
| Sep 27 2019 |
5409 |
409.67 |
| Sep 27 2019 |
3631 |
388.23 |
| Sep 27 2019 |
5314 |
386.22 |
| Sep 20 2019 |
3637 |
388.23 |
| Sep 20 2019 |
5406 |
409.67 |
| Sep 20 2019 |
5319 |
386.22 |
| Sep 13 2019 |
3629 |
388.23 |
| Sep 13 2019 |
5452 |
409.67 |
| Sep 13 2019 |
5333 |
386.22 |
| Sep 06 2019 |
5562 |
409.67 |
| Sep 06 2019 |
3636 |
388.23 |
| Sep 06 2019 |
5407 |
386.22 |
| Aug 30 2019 |
3934 |
392.19 |
| Aug 30 2019 |
5605 |
409.67 |
| Aug 30 2019 |
5445 |
386.22 |
| Aug 23 2019 |
3972 |
392.19 |
| Aug 23 2019 |
5666 |
409.67 |
| Aug 23 2019 |
5483 |
386.22 |
| Aug 16 2019 |
4019 |
392.19 |
| Aug 16 2019 |
5667 |
409.67 |
| Aug 16 2019 |
5500 |
386.22 |
| Aug 09 2019 |
5687 |
409.67 |
| Aug 09 2019 |
4026 |
392.19 |
| Aug 09 2019 |
5514 |
386.22 |
| Aug 02 2019 |
4053 |
392.19 |
| Aug 02 2019 |
5747 |
409.67 |
| Aug 02 2019 |
5563 |
386.22 |
| Jul 26 2019 |
4107 |
392.19 |
| Jul 26 2019 |
5779 |
409.67 |
| Jul 26 2019 |
5610 |
386.22 |
| Jul 19 2019 |
4127 |
392.19 |
| Jul 19 2019 |
5906 |
409.67 |
| Jul 19 2019 |
5664 |
386.22 |
| Jul 12 2019 |
4434 |
394.16 |
| Jul 12 2019 |
5930 |
409.67 |
| Jul 12 2019 |
5789 |
386.22 |
| Jul 05 2019 |
4609 |
394.16 |
| Jul 05 2019 |
6095 |
409.67 |
| Jul 05 2019 |
5983 |
386.22 |
| Jun 28 2019 |
4674 |
394.16 |
| Jun 28 2019 |
6143 |
409.67 |
| Jun 28 2019 |
6059 |
386.22 |
| Jun 21 2019 |
6137 |
409.67 |
| Jun 21 2019 |
5672 |
405.86 |
| Jun 21 2019 |
8494 |
406.62 |
| Jun 14 2019 |
4516 |
391.35 |
| Jun 14 2019 |
6647 |
391.35 |
| Jun 07 2019 |
4604 |
391.35 |
| Jun 07 2019 |
6725 |
391.35 |
| May 31 2019 |
5576 |
402.54 |
| May 31 2019 |
8127 |
402.54 |
| May 24 2019 |
5656 |
402.54 |
| May 24 2019 |
8155 |
402.54 |
| May 17 2019 |
5717 |
402.54 |
| May 17 2019 |
8191 |
402.54 |
| May 10 2019 |
5481 |
400.31 |
| May 10 2019 |
7892 |
400.31 |
| May 03 2019 |
5519 |
400.31 |
| May 03 2019 |
7900 |
400.31 |
| Jun 22 2018 |
4796 |
388.14 |
| Jun 22 2018 |
6457 |
388.14 |
| Jun 15 2018 |
4449 |
383.98 |
| Jun 15 2018 |
6035 |
383.98 |
| Jun 08 2018 |
4531 |
383.98 |
| Jun 08 2018 |
6123 |
383.98 |
| Jun 01 2018 |
3766 |
373.49 |
| Jun 01 2018 |
5344 |
373.49 |
| May 25 2018 |
3866 |
373.49 |
| May 25 2018 |
5424 |
373.49 |
| May 18 2018 |
3454 |
370.57 |
| May 18 2018 |
3897 |
373.49 |
| May 18 2018 |
5331 |
372.76 |
| May 11 2018 |
3870 |
373.49 |
| May 11 2018 |
3468 |
370.57 |
| May 11 2018 |
5400 |
372.76 |
| May 04 2018 |
3988 |
373.49 |
| May 04 2018 |
3537 |
370.57 |
| May 04 2018 |
5505 |
372.76 |
| Apr 27 2018 |
3998 |
373.49 |
| Apr 27 2018 |
3785 |
373.63 |
| Apr 27 2018 |
5582 |
373.55 |
| Apr 20 2018 |
4053 |
373.49 |
| Apr 20 2018 |
4941 |
388.17 |
| Apr 20 2018 |
5589 |
373.55 |
| Apr 13 2018 |
4047 |
373.49 |
| Apr 13 2018 |
4922 |
388.17 |
| Apr 13 2018 |
5593 |
373.55 |
| Apr 06 2018 |
4047 |
373.49 |
| Apr 06 2018 |
5022 |
388.17 |
| Apr 06 2018 |
5634 |
373.55 |
| Mar 30 2018 |
4089 |
373.49 |
| Mar 30 2018 |
5026 |
386.44 |
| Mar 30 2018 |
5573 |
372.17 |
| Mar 23 2018 |
5123 |
386.44 |
| Mar 23 2018 |
4119 |
373.49 |
| Mar 23 2018 |
5644 |
372.17 |
| Mar 16 2018 |
5111 |
386.44 |
| Mar 16 2018 |
4128 |
373.49 |
| Mar 16 2018 |
5645 |
372.17 |
| Mar 09 2018 |
4087 |
373.49 |
| Mar 09 2018 |
5113 |
386.44 |
| Mar 09 2018 |
5654 |
372.17 |
| Mar 02 2018 |
4112 |
373.49 |
| Mar 02 2018 |
5151 |
386.44 |
| Mar 02 2018 |
5800 |
372.17 |
| Feb 23 2018 |
5194 |
386.44 |
| Feb 23 2018 |
4159 |
373.49 |
| Feb 23 2018 |
5841 |
372.17 |
| Feb 16 2018 |
4173 |
373.49 |
| Feb 16 2018 |
5226 |
386.44 |
| Feb 16 2018 |
5855 |
372.17 |
| Feb 09 2018 |
4184 |
373.49 |
| Feb 09 2018 |
5199 |
386.44 |
| Feb 09 2018 |
5841 |
372.17 |
| Feb 02 2018 |
4192 |
373.49 |
| Feb 02 2018 |
5192 |
386.44 |
| Feb 02 2018 |
5845 |
372.17 |
| Jan 26 2018 |
4197 |
373.49 |
| Jan 26 2018 |
5218 |
386.44 |
| Jan 26 2018 |
5854 |
372.17 |
| Jan 19 2018 |
4197 |
373.49 |
| Jan 19 2018 |
5218 |
386.44 |
| Jan 19 2018 |
5852 |
372.17 |
| Jan 12 2018 |
4205 |
373.49 |
| Jan 12 2018 |
5220 |
386.44 |
| Jan 12 2018 |
5862 |
372.17 |
| Jan 05 2018 |
5220 |
386.44 |
| Jan 05 2018 |
4213 |
373.49 |
| Jan 05 2018 |
5869 |
372.17 |
| Dec 29 2017 |
4213 |
373.49 |
| Dec 29 2017 |
5220 |
386.44 |
| Dec 29 2017 |
5869 |
372.17 |
| Dec 22 2017 |
4213 |
373.49 |
| Dec 22 2017 |
5220 |
386.44 |
| Dec 22 2017 |
5869 |
372.17 |
| Dec 15 2017 |
5220 |
386.44 |
| Dec 15 2017 |
4212 |
373.49 |
| Dec 15 2017 |
5869 |
372.17 |
| Dec 08 2017 |
5220 |
386.44 |
| Dec 08 2017 |
4212 |
373.49 |
| Dec 08 2017 |
5869 |
372.17 |
| Dec 01 2017 |
4212 |
373.49 |
| Dec 01 2017 |
5220 |
386.44 |
| Dec 01 2017 |
5869 |
372.17 |
| Nov 24 2017 |
5220 |
386.44 |
| Nov 24 2017 |
4212 |
373.49 |
| Nov 24 2017 |
5869 |
372.17 |
| Nov 17 2017 |
5220 |
386.44 |
| Nov 17 2017 |
4212 |
373.49 |
| Nov 17 2017 |
5869 |
372.17 |
| Nov 10 2017 |
4212 |
373.49 |
| Nov 10 2017 |
5225 |
386.44 |
| Nov 10 2017 |
5871 |
372.17 |
| Nov 03 2017 |
4212 |
373.49 |
| Nov 03 2017 |
5225 |
386.44 |
| Nov 03 2017 |
5871 |
372.17 |
| Oct 27 2017 |
5273 |
386.44 |
| Oct 27 2017 |
4212 |
373.49 |
| Oct 27 2017 |
5904 |
372.17 |
| Oct 20 2017 |
4219 |
373.49 |
| Oct 20 2017 |
5232 |
386.44 |
| Oct 20 2017 |
5887 |
372.17 |
| Oct 13 2017 |
4218 |
373.49 |
| Oct 13 2017 |
5253 |
386.44 |
| Oct 13 2017 |
5900 |
372.17 |
| Oct 06 2017 |
4216 |
373.49 |
| Oct 06 2017 |
5257 |
386.44 |
| Oct 06 2017 |
5905 |
372.17 |
| Sep 29 2017 |
5256 |
386.44 |
| Sep 29 2017 |
4218 |
373.49 |
| Sep 29 2017 |
5853 |
372.17 |
| Sep 22 2017 |
4216 |
373.49 |
| Sep 22 2017 |
5344 |
386.44 |
| Sep 22 2017 |
5911 |
372.17 |
| Sep 15 2017 |
4251 |
373.49 |
| Sep 15 2017 |
5368 |
386.44 |
| Sep 15 2017 |
5963 |
372.17 |
| Sep 08 2017 |
5337 |
386.44 |
| Sep 08 2017 |
5170 |
384.59 |
| Sep 08 2017 |
6085 |
372.17 |
| Sep 01 2017 |
5236 |
384.59 |
| Sep 01 2017 |
5337 |
386.44 |
| Sep 01 2017 |
6086 |
372.17 |
| Aug 25 2017 |
5251 |
384.59 |
| Aug 25 2017 |
5686 |
386.44 |
| Aug 25 2017 |
6433 |
372.17 |
| Aug 18 2017 |
5298 |
384.59 |
| Aug 18 2017 |
5715 |
386.44 |
| Aug 18 2017 |
6496 |
372.17 |
| Aug 11 2017 |
5265 |
384.59 |
| Aug 11 2017 |
5761 |
386.44 |
| Aug 11 2017 |
6528 |
372.17 |
| Aug 04 2017 |
5328 |
384.59 |
| Aug 04 2017 |
5787 |
386.44 |
| Aug 04 2017 |
6604 |
372.17 |
| Jul 28 2017 |
5368 |
384.59 |
| Jul 28 2017 |
5840 |
386.44 |
| Jul 28 2017 |
6685 |
372.17 |
| Jul 21 2017 |
5961 |
386.44 |
| Jul 21 2017 |
5459 |
384.59 |
| Jul 21 2017 |
6805 |
372.17 |
| Jul 14 2017 |
5515 |
384.59 |
| Jul 14 2017 |
6017 |
386.44 |
| Jul 14 2017 |
6849 |
372.17 |
| Jul 07 2017 |
3809 |
361.94 |
| Jul 07 2017 |
6059 |
386.44 |
| Jul 07 2017 |
5273 |
355.78 |
| Jun 30 2017 |
6087 |
386.44 |
| Jun 30 2017 |
3832 |
361.94 |
| Jun 30 2017 |
5295 |
355.78 |
| Jun 23 2017 |
6224 |
386.44 |
| Jun 23 2017 |
4373 |
357.9 |
| Jun 23 2017 |
5122 |
353.4 |
| Jun 16 2017 |
3625 |
344.51 |
| Jun 16 2017 |
6227 |
386.44 |
| Jun 16 2017 |
4141 |
340.64 |
| Jun 09 2017 |
6077 |
386.44 |
| Jun 09 2017 |
3699 |
344.51 |
| Jun 09 2017 |
4041 |
340.64 |
| Jun 02 2017 |
6308 |
386.44 |
| Jun 02 2017 |
3537 |
341.58 |
| Jun 02 2017 |
3982 |
337.71 |
| May 26 2017 |
2561 |
324.47 |
| May 26 2017 |
6841 |
391.73 |
| May 26 2017 |
3079 |
324.47 |
| May 19 2017 |
2582 |
324.47 |
| May 19 2017 |
6483 |
386.63 |
| May 19 2017 |
3126 |
324.47 |
| May 12 2017 |
6525 |
386.63 |
| May 12 2017 |
2630 |
324.47 |
| May 12 2017 |
3119 |
324.47 |
| May 05 2017 |
2671 |
324.47 |
| May 05 2017 |
6591 |
386.63 |
| May 05 2017 |
3165 |
324.47 |
| Apr 28 2017 |
2569 |
324.47 |
| Apr 28 2017 |
5721 |
377.83 |
| Apr 28 2017 |
3178 |
324.47 |
| Apr 21 2017 |
2678 |
324.47 |
| Apr 21 2017 |
4775 |
364.7 |
| Apr 21 2017 |
2845 |
319.19 |
| Apr 14 2017 |
2959 |
335.85 |
| Apr 14 2017 |
2715 |
324.47 |
| Apr 14 2017 |
2305 |
309.83 |
| Apr 07 2017 |
2780 |
324.47 |
| Apr 07 2017 |
2939 |
335.85 |
| Apr 07 2017 |
2184 |
309.83 |
| Mar 31 2017 |
2553 |
319.13 |
| Mar 31 2017 |
2969 |
335.85 |
| Mar 31 2017 |
2252 |
309.83 |
| Mar 24 2017 |
2923 |
335.85 |
| Mar 24 2017 |
2507 |
319.13 |
| Mar 24 2017 |
2252 |
309.83 |
| Mar 17 2017 |
2548 |
319.13 |
| Mar 17 2017 |
2964 |
335.85 |
| Mar 17 2017 |
2261 |
309.83 |
| Mar 10 2017 |
2579 |
319.13 |
| Mar 10 2017 |
2989 |
335.85 |
| Mar 10 2017 |
2284 |
309.83 |
| Mar 03 2017 |
2563 |
319.13 |
| Mar 03 2017 |
3004 |
335.85 |
| Mar 03 2017 |
2320 |
309.83 |
| Feb 24 2017 |
2562 |
319.13 |
| Feb 24 2017 |
3020 |
335.85 |
| Feb 24 2017 |
2352 |
309.83 |
| Feb 17 2017 |
2463 |
319.13 |
| Feb 17 2017 |
3031 |
335.85 |
| Feb 17 2017 |
2365 |
309.83 |
| Feb 10 2017 |
2474 |
319.13 |
| Feb 10 2017 |
3065 |
335.85 |
| Feb 10 2017 |
2382 |
309.83 |
| Feb 03 2017 |
3079 |
335.85 |
| Feb 03 2017 |
2475 |
319.13 |
| Feb 03 2017 |
2383 |
309.83 |
| Jan 27 2017 |
2485 |
319.13 |
| Jan 27 2017 |
3088 |
335.85 |
| Jan 27 2017 |
2393 |
309.83 |
| Jan 20 2017 |
2487 |
319.13 |
| Jan 20 2017 |
3093 |
335.85 |
| Jan 20 2017 |
2393 |
309.83 |
| Jan 13 2017 |
3102 |
335.85 |
| Jan 13 2017 |
2487 |
319.13 |
| Jan 13 2017 |
2394 |
309.83 |
| Jan 06 2017 |
3102 |
335.85 |
| Jan 06 2017 |
2500 |
319.13 |
| Jan 06 2017 |
2394 |
309.83 |
| Dec 30 2016 |
2501 |
319.13 |
| Dec 30 2016 |
3102 |
335.85 |
| Dec 30 2016 |
2396 |
309.83 |
| Dec 23 2016 |
3102 |
335.85 |
| Dec 23 2016 |
2501 |
319.13 |
| Dec 23 2016 |
2396 |
309.83 |
| Dec 16 2016 |
3102 |
335.85 |
| Dec 16 2016 |
2501 |
319.13 |
| Dec 16 2016 |
2397 |
309.83 |
| Dec 09 2016 |
2501 |
319.13 |
| Dec 09 2016 |
3103 |
335.85 |
| Dec 09 2016 |
2397 |
309.83 |
| Dec 02 2016 |
2501 |
319.13 |
| Dec 02 2016 |
3103 |
335.85 |
| Dec 02 2016 |
2397 |
309.83 |
| Nov 25 2016 |
3103 |
335.85 |
| Nov 25 2016 |
2503 |
319.13 |
| Nov 25 2016 |
2395 |
309.83 |
| Nov 18 2016 |
2503 |
319.13 |
| Nov 18 2016 |
3103 |
335.85 |
| Nov 18 2016 |
2395 |
309.83 |
| Nov 11 2016 |
2503 |
319.13 |
| Nov 11 2016 |
3103 |
335.85 |
| Nov 11 2016 |
2396 |
309.83 |
| Nov 04 2016 |
2503 |
319.13 |
| Nov 04 2016 |
3103 |
335.85 |
| Nov 04 2016 |
2396 |
309.83 |
| Oct 28 2016 |
3104 |
335.85 |
| Oct 28 2016 |
2503 |
319.13 |
| Oct 28 2016 |
2393 |
309.83 |
| Oct 21 2016 |
2508 |
319.13 |
| Oct 21 2016 |
3109 |
335.85 |
| Oct 21 2016 |
2394 |
309.83 |
| Oct 14 2016 |
2509 |
319.13 |
| Oct 14 2016 |
3117 |
335.85 |
| Oct 14 2016 |
2402 |
309.83 |
| Oct 07 2016 |
3121 |
335.85 |
| Oct 07 2016 |
2509 |
319.13 |
| Oct 07 2016 |
2407 |
309.83 |
| Sep 30 2016 |
2512 |
319.13 |
| Sep 30 2016 |
3120 |
335.85 |
| Sep 30 2016 |
2407 |
309.83 |
| Sep 23 2016 |
2512 |
319.13 |
| Sep 23 2016 |
3100 |
335.85 |
| Sep 23 2016 |
2396 |
309.83 |
| Sep 16 2016 |
2530 |
319.13 |
| Sep 16 2016 |
3093 |
335.85 |
| Sep 16 2016 |
2413 |
309.83 |
| Sep 09 2016 |
2577 |
319.13 |
| Sep 09 2016 |
3131 |
335.85 |
| Sep 09 2016 |
2480 |
309.83 |
| Sep 02 2016 |
2621 |
319.13 |
| Sep 02 2016 |
3143 |
335.85 |
| Sep 02 2016 |
2504 |
309.83 |
| Aug 26 2016 |
2633 |
319.13 |
| Aug 26 2016 |
2819 |
335.85 |
| Aug 26 2016 |
2334 |
309.83 |
| Aug 19 2016 |
2837 |
335.85 |
| Aug 19 2016 |
2642 |
319.13 |
| Aug 19 2016 |
2334 |
309.83 |
| Aug 12 2016 |
2690 |
319.13 |
| Aug 12 2016 |
2843 |
335.85 |
| Aug 12 2016 |
2979 |
309.83 |
| Aug 05 2016 |
2722 |
319.13 |
| Aug 05 2016 |
2919 |
335.85 |
| Aug 05 2016 |
3076 |
309.83 |
| Jul 29 2016 |
2803 |
335.85 |
| Jul 29 2016 |
2732 |
319.13 |
| Jul 29 2016 |
3088 |
309.83 |
| Jul 22 2016 |
2914 |
335.85 |
| Jul 22 2016 |
2821 |
319.13 |
| Jul 22 2016 |
3161 |
309.83 |
| Jun 22 2016 |
3423 |
342.95 |
| Jun 22 2016 |
4289 |
340.52 |
| Jun 22 2016 |
4708 |
323.94 |
| Jun 15 2016 |
3485 |
342.95 |
| Jun 15 2016 |
5112 |
350.56 |
| Jun 15 2016 |
4765 |
323.94 |
| Jun 08 2016 |
5176 |
350.56 |
| Jun 08 2016 |
3472 |
342.95 |
| Jun 08 2016 |
4781 |
323.94 |
| Jun 01 2016 |
6146 |
361.8 |
| Jun 01 2016 |
3533 |
342.95 |
| Jun 01 2016 |
6051 |
335.68 |
| May 25 2016 |
6183 |
361.8 |
| May 25 2016 |
3652 |
344.34 |
| May 25 2016 |
6067 |
335.68 |
| May 18 2016 |
6242 |
361.8 |
| May 18 2016 |
3034 |
333.5 |
| May 18 2016 |
6092 |
335.68 |
| May 11 2016 |
2836 |
329.9 |
| May 11 2016 |
6210 |
361.8 |
| May 11 2016 |
5326 |
326.64 |
| May 04 2016 |
6138 |
361.8 |
| May 04 2016 |
2817 |
329.9 |
| May 04 2016 |
5314 |
326.64 |
| Apr 27 2016 |
6310 |
361.8 |
| Apr 27 2016 |
3070 |
332.2 |
| Apr 27 2016 |
5567 |
328.49 |
| Apr 20 2016 |
3114 |
332.16 |
| Apr 20 2016 |
6369 |
361.8 |
| Apr 20 2016 |
5361 |
324.74 |
| Apr 13 2016 |
6300 |
361.8 |
| Apr 13 2016 |
3801 |
341.52 |
| Apr 13 2016 |
6364 |
335.94 |
| Apr 06 2016 |
4088 |
344.72 |
| Apr 06 2016 |
6319 |
361.8 |
| Apr 06 2016 |
6409 |
335.94 |
| Mar 30 2016 |
4025 |
344.72 |
| Mar 30 2016 |
6859 |
368.67 |
| Mar 30 2016 |
6661 |
339.2 |
| Mar 23 2016 |
6895 |
368.67 |
| Mar 23 2016 |
4157 |
344.72 |
| Mar 23 2016 |
6764 |
339.2 |
| Mar 16 2016 |
6791 |
368.67 |
| Mar 16 2016 |
4230 |
344.72 |
| Mar 16 2016 |
6709 |
339.2 |
| Mar 09 2016 |
6790 |
368.67 |
| Mar 09 2016 |
4262 |
344.72 |
| Mar 09 2016 |
6718 |
339.2 |
| Mar 02 2016 |
4228 |
344.72 |
| Mar 02 2016 |
6790 |
368.67 |
| Mar 02 2016 |
6678 |
339.2 |
| Feb 24 2016 |
6765 |
368.67 |
| Feb 24 2016 |
4268 |
344.72 |
| Feb 24 2016 |
6678 |
339.2 |
| Feb 17 2016 |
6811 |
368.67 |
| Feb 17 2016 |
4325 |
344.72 |
| Feb 17 2016 |
6736 |
339.2 |
| Feb 10 2016 |
4315 |
344.72 |
| Feb 10 2016 |
6840 |
368.67 |
| Feb 10 2016 |
6760 |
339.2 |
| Feb 03 2016 |
6855 |
368.67 |
| Feb 03 2016 |
4344 |
344.72 |
| Feb 03 2016 |
6786 |
339.2 |
| Jan 27 2016 |
6870 |
368.67 |
| Jan 27 2016 |
4360 |
344.72 |
| Jan 27 2016 |
6814 |
339.2 |
| Jan 20 2016 |
6893 |
368.67 |
| Jan 20 2016 |
4368 |
344.72 |
| Jan 20 2016 |
6829 |
339.2 |
| Jan 13 2016 |
4373 |
344.72 |
| Jan 13 2016 |
6901 |
368.67 |
| Jan 13 2016 |
6840 |
339.2 |
| Jan 06 2016 |
6906 |
368.67 |
| Jan 06 2016 |
4373 |
344.72 |
| Jan 06 2016 |
6843 |
339.2 |
| Dec 30 2015 |
6906 |
368.67 |
| Dec 30 2015 |
4373 |
344.72 |
| Dec 30 2015 |
6845 |
339.2 |
| Dec 23 2015 |
6906 |
368.67 |
| Dec 23 2015 |
4373 |
344.72 |
| Dec 23 2015 |
6845 |
339.2 |
| Dec 16 2015 |
6906 |
368.67 |
| Dec 16 2015 |
4373 |
344.72 |
| Dec 16 2015 |
6845 |
339.2 |
| Dec 09 2015 |
6914 |
368.67 |
| Dec 09 2015 |
4373 |
344.72 |
| Dec 09 2015 |
6846 |
339.2 |
| Dec 02 2015 |
6915 |
368.67 |
| Dec 02 2015 |
4373 |
344.72 |
| Dec 02 2015 |
6847 |
339.2 |
| Nov 25 2015 |
4373 |
344.72 |
| Nov 25 2015 |
6915 |
368.67 |
| Nov 25 2015 |
6847 |
339.2 |
| Nov 18 2015 |
6915 |
368.67 |
| Nov 18 2015 |
4373 |
344.72 |
| Nov 18 2015 |
6847 |
339.2 |
| Nov 11 2015 |
6915 |
368.67 |
| Nov 11 2015 |
4368 |
344.72 |
| Nov 11 2015 |
6846 |
339.2 |
| Nov 04 2015 |
4368 |
344.72 |
| Nov 04 2015 |
6915 |
368.67 |
| Nov 04 2015 |
6846 |
339.2 |
| Oct 28 2015 |
6906 |
368.67 |
| Oct 28 2015 |
4369 |
344.72 |
| Oct 28 2015 |
6836 |
339.2 |
| Oct 21 2015 |
4369 |
344.72 |
| Oct 21 2015 |
6916 |
368.67 |
| Oct 21 2015 |
6838 |
339.2 |
| Oct 14 2015 |
4373 |
344.72 |
| Oct 14 2015 |
6918 |
368.67 |
| Oct 14 2015 |
6839 |
339.2 |
| Oct 07 2015 |
6910 |
368.67 |
| Oct 07 2015 |
4370 |
344.72 |
| Oct 07 2015 |
6835 |
339.2 |
| Sep 30 2015 |
6914 |
368.67 |
| Sep 30 2015 |
4378 |
344.72 |
| Sep 30 2015 |
6848 |
339.2 |
| Sep 23 2015 |
6914 |
368.67 |
| Sep 23 2015 |
4396 |
344.72 |
| Sep 23 2015 |
6871 |
339.2 |
| Sep 16 2015 |
4365 |
344.72 |
| Sep 16 2015 |
6922 |
368.67 |
| Sep 16 2015 |
6857 |
339.2 |
| Sep 09 2015 |
6954 |
368.67 |
| Sep 09 2015 |
4358 |
344.72 |
| Sep 09 2015 |
6867 |
339.2 |
| Sep 02 2015 |
6893 |
368.67 |
| Sep 02 2015 |
4403 |
344.72 |
| Sep 02 2015 |
6859 |
339.2 |
| Aug 26 2015 |
4503 |
344.72 |
| Aug 26 2015 |
7030 |
368.67 |
| Aug 26 2015 |
6978 |
339.2 |
| Aug 19 2015 |
7026 |
368.67 |
| Aug 19 2015 |
4664 |
344.72 |
| Aug 19 2015 |
7083 |
339.2 |
| Aug 12 2015 |
7086 |
368.67 |
| Aug 12 2015 |
4637 |
344.72 |
| Aug 12 2015 |
7069 |
339.2 |
| Aug 05 2015 |
7072 |
368.67 |
| Aug 05 2015 |
4698 |
344.72 |
| Aug 05 2015 |
7118 |
339.2 |
| Jul 29 2015 |
4686 |
344.72 |
| Jul 29 2015 |
7185 |
368.67 |
| Jul 29 2015 |
7196 |
339.2 |
| Jul 22 2015 |
7166 |
368.67 |
| Jul 22 2015 |
4688 |
344.72 |
| Jul 22 2015 |
7168 |
339.2 |
| Jul 15 2015 |
7284 |
368.67 |
| Jul 15 2015 |
5768 |
356.44 |
| Jul 15 2015 |
7283 |
339.2 |
| Jul 08 2015 |
7340 |
368.67 |
| Jul 08 2015 |
5815 |
356.44 |
| Jul 08 2015 |
7403 |
339.2 |
| Jul 01 2015 |
7410 |
368.67 |
| Jul 01 2015 |
5861 |
356.44 |
| Jul 01 2015 |
7449 |
339.2 |
| Jun 24 2015 |
7669 |
370.86 |
| Jun 24 2015 |
5891 |
356.44 |
| Jun 24 2015 |
7542 |
339.2 |
| Jun 17 2015 |
6821 |
360.93 |
| Jun 17 2015 |
5891 |
356.44 |
| Jun 17 2015 |
7620 |
339.2 |
| Jun 10 2015 |
5906 |
356.44 |
| Jun 10 2015 |
6868 |
360.93 |
| Jun 10 2015 |
7557 |
339.2 |
| Jun 03 2015 |
9130 |
385.18 |
| Jun 03 2015 |
6058 |
356.44 |
| Jun 03 2015 |
8790 |
348.9 |
| May 27 2015 |
9133 |
385.18 |
| May 27 2015 |
5992 |
356.44 |
| May 27 2015 |
8752 |
348.9 |
| May 20 2015 |
6078 |
356.44 |
| May 20 2015 |
9197 |
385.18 |
| May 20 2015 |
8823 |
348.9 |
| May 13 2015 |
9204 |
385.18 |
| May 13 2015 |
6944 |
365.78 |
| May 13 2015 |
11321 |
369.66 |
| May 06 2015 |
7314 |
370.79 |
| May 06 2015 |
8937 |
385.18 |
| May 06 2015 |
11662 |
374.39 |
| Apr 29 2015 |
9028 |
385.18 |
| Apr 29 2015 |
7383 |
370.79 |
| Apr 29 2015 |
11788 |
374.39 |
| Apr 22 2015 |
9457 |
390.19 |
| Apr 22 2015 |
9079 |
385.18 |
| Apr 22 2015 |
13784 |
388.52 |
| Apr 15 2015 |
9056 |
385.18 |
| Apr 15 2015 |
9389 |
390.19 |
| Apr 15 2015 |
13771 |
388.52 |
| Apr 08 2015 |
12977 |
422.87 |
| Apr 08 2015 |
9206 |
385.18 |
| Apr 08 2015 |
16032 |
404.02 |
| Apr 01 2015 |
9298 |
385.18 |
| Apr 01 2015 |
13103 |
422.87 |
| Apr 01 2015 |
16324 |
404.02 |
| Mar 25 2015 |
9214 |
385.18 |
| Mar 25 2015 |
12673 |
422.87 |
| Mar 25 2015 |
15850 |
404.02 |
| Mar 18 2015 |
9128 |
385.18 |
| Mar 18 2015 |
12306 |
422.87 |
| Mar 18 2015 |
15530 |
404.02 |
| Mar 11 2015 |
12558 |
422.87 |
| Mar 11 2015 |
9206 |
385.18 |
| Mar 11 2015 |
16008 |
404.02 |
| Mar 04 2015 |
9341 |
385.18 |
| Mar 04 2015 |
12756 |
422.87 |
| Mar 04 2015 |
16168 |
404.02 |
| Feb 25 2015 |
12773 |
422.87 |
| Feb 25 2015 |
9292 |
385.18 |
| Feb 25 2015 |
16195 |
404.02 |
| Feb 18 2015 |
12856 |
422.87 |
| Feb 18 2015 |
9341 |
385.18 |
| Feb 18 2015 |
16262 |
404.02 |
| Feb 11 2015 |
12881 |
422.87 |
| Feb 11 2015 |
9369 |
385.18 |
| Feb 11 2015 |
16277 |
404.02 |
| Feb 04 2015 |
9366 |
385.18 |
| Feb 04 2015 |
12920 |
422.87 |
| Feb 04 2015 |
16296 |
404.02 |
| Jan 28 2015 |
9381 |
385.18 |
| Jan 28 2015 |
12903 |
422.87 |
| Jan 28 2015 |
16302 |
404.02 |
| Jan 21 2015 |
9392 |
385.18 |
| Jan 21 2015 |
12910 |
422.87 |
| Jan 21 2015 |
16321 |
404.02 |
| Jan 14 2015 |
12932 |
422.87 |
| Jan 14 2015 |
9401 |
385.18 |
| Jan 14 2015 |
16347 |
404.02 |
| Jan 07 2015 |
12932 |
422.87 |
| Jan 07 2015 |
9374 |
385.18 |
| Jan 07 2015 |
16328 |
404.02 |
| Dec 31 2014 |
9376 |
385.18 |
| Dec 31 2014 |
12932 |
422.87 |
| Dec 31 2014 |
16334 |
404.02 |
| Dec 24 2014 |
12932 |
422.87 |
| Dec 24 2014 |
9376 |
385.18 |
| Dec 24 2014 |
16334 |
404.02 |
| Dec 17 2014 |
9365 |
385.18 |
| Dec 17 2014 |
12932 |
422.87 |
| Dec 17 2014 |
16329 |
404.02 |
| Dec 10 2014 |
9365 |
385.18 |
| Dec 10 2014 |
12932 |
422.87 |
| Dec 10 2014 |
16330 |
404.02 |
| Dec 03 2014 |
9365 |
385.18 |
| Dec 03 2014 |
12932 |
422.87 |
| Dec 03 2014 |
16331 |
404.02 |
| Nov 26 2014 |
12932 |
422.87 |
| Nov 26 2014 |
9365 |
385.18 |
| Nov 26 2014 |
16331 |
404.02 |
| Nov 19 2014 |
9365 |
385.18 |
| Nov 19 2014 |
12932 |
422.87 |
| Nov 19 2014 |
16332 |
404.02 |
| Nov 12 2014 |
9365 |
385.18 |
| Nov 12 2014 |
12932 |
422.87 |
| Nov 12 2014 |
16332 |
404.02 |
| Nov 05 2014 |
12932 |
422.87 |
| Nov 05 2014 |
9365 |
385.18 |
| Nov 05 2014 |
16332 |
404.02 |
| Oct 29 2014 |
12928 |
422.87 |
| Oct 29 2014 |
9365 |
385.18 |
| Oct 29 2014 |
16331 |
404.02 |
| Oct 22 2014 |
9340 |
385.18 |
| Oct 22 2014 |
12911 |
422.87 |
| Oct 22 2014 |
16347 |
404.02 |
| Oct 15 2014 |
12853 |
422.87 |
| Oct 15 2014 |
9328 |
385.18 |
| Oct 15 2014 |
16304 |
404.02 |
| Oct 08 2014 |
12845 |
422.87 |
| Oct 08 2014 |
9316 |
385.18 |
| Oct 08 2014 |
16287 |
404.02 |
| Oct 01 2014 |
9330 |
385.18 |
| Oct 01 2014 |
12854 |
422.87 |
| Oct 01 2014 |
16309 |
404.02 |
| Sep 24 2014 |
9315 |
385.18 |
| Sep 24 2014 |
12918 |
422.87 |
| Sep 24 2014 |
16302 |
404.02 |
| Sep 17 2014 |
12830 |
422.87 |
| Sep 17 2014 |
9379 |
385.18 |
| Sep 17 2014 |
16264 |
404.02 |
| Sep 10 2014 |
9292 |
385.18 |
| Sep 10 2014 |
13674 |
385.18 |
| Sep 03 2014 |
9298 |
385.18 |
| Sep 03 2014 |
13723 |
385.18 |
| Aug 27 2014 |
9356 |
385.18 |
| Aug 27 2014 |
13728 |
385.18 |
| Aug 20 2014 |
9331 |
385.18 |
| Aug 20 2014 |
13742 |
385.18 |
| Aug 13 2014 |
9379 |
385.18 |
| Aug 13 2014 |
13797 |
385.18 |
| Aug 06 2014 |
6650 |
354.34 |
| Aug 06 2014 |
9913 |
354.34 |
| Jul 30 2014 |
6671 |
354.34 |
| Jul 30 2014 |
9971 |
354.34 |
| Jul 23 2014 |
6645 |
354.34 |
| Jul 23 2014 |
9995 |
354.34 |
| Jul 16 2014 |
6646 |
354.34 |
| Jul 16 2014 |
9989 |
354.34 |
| Jul 09 2014 |
6742 |
354.34 |
| Jul 09 2014 |
9988 |
354.34 |
| Jul 02 2014 |
6801 |
354.34 |
| Jul 02 2014 |
10096 |
354.34 |
| Jun 25 2014 |
6432 |
349.07 |
| Jun 25 2014 |
9473 |
349.07 |
| Jun 18 2014 |
6505 |
349.07 |
| Jun 18 2014 |
9509 |
349.07 |
| Jun 11 2014 |
6544 |
349.07 |
| Jun 11 2014 |
9617 |
349.07 |
| Jun 04 2014 |
6692 |
349.07 |
| Jun 04 2014 |
9695 |
349.07 |
| May 28 2014 |
6736 |
349.07 |
| May 28 2014 |
9703 |
349.07 |
| May 21 2014 |
6803 |
349.07 |
| May 21 2014 |
9759 |
349.07 |
| May 14 2014 |
6860 |
349.07 |
| May 14 2014 |
9829 |
349.07 |
| May 07 2014 |
6799 |
349.07 |
| May 07 2014 |
9747 |
349.07 |
| Apr 30 2014 |
12234 |
411.82 |
| Apr 30 2014 |
7085 |
349.07 |
| Apr 30 2014 |
11938 |
364.76 |
| Apr 23 2014 |
12524 |
411.82 |
| Apr 23 2014 |
7189 |
349.07 |
| Apr 23 2014 |
12107 |
364.76 |
| Apr 16 2014 |
7167 |
349.07 |
| Apr 16 2014 |
12526 |
411.82 |
| Apr 16 2014 |
12049 |
364.76 |
| Apr 09 2014 |
7233 |
349.07 |
| Apr 09 2014 |
14105 |
421.38 |
| Apr 09 2014 |
14038 |
377.99 |
| Apr 02 2014 |
14069 |
420.78 |
| Apr 02 2014 |
7329 |
349.07 |
| Apr 02 2014 |
13442 |
375.72 |
| Mar 26 2014 |
7524 |
349.07 |
| Mar 26 2014 |
13807 |
420.78 |
| Mar 26 2014 |
13455 |
375.72 |
| Mar 19 2014 |
7590 |
349.07 |
| Mar 19 2014 |
13752 |
420.78 |
| Mar 19 2014 |
13502 |
375.72 |
| Mar 12 2014 |
7634 |
349.07 |
| Mar 12 2014 |
13776 |
420.78 |
| Mar 12 2014 |
13522 |
375.72 |
| Mar 05 2014 |
13591 |
420.78 |
| Mar 05 2014 |
7635 |
349.07 |
| Mar 05 2014 |
13467 |
375.72 |
| Feb 26 2014 |
7670 |
349.07 |
| Feb 26 2014 |
13519 |
420.78 |
| Feb 26 2014 |
13495 |
375.72 |
| Feb 19 2014 |
7713 |
349.07 |
| Feb 19 2014 |
13584 |
420.78 |
| Feb 19 2014 |
13527 |
375.72 |
| Feb 12 2014 |
13566 |
420.78 |
| Feb 12 2014 |
7727 |
349.07 |
| Feb 12 2014 |
13535 |
375.72 |
| Feb 05 2014 |
7824 |
349.07 |
| Feb 05 2014 |
13597 |
420.78 |
| Feb 05 2014 |
13620 |
375.72 |
| Jan 29 2014 |
7882 |
349.07 |
| Jan 29 2014 |
13533 |
420.78 |
| Jan 29 2014 |
13644 |
375.72 |
| Jan 22 2014 |
7878 |
349.07 |
| Jan 22 2014 |
13477 |
420.78 |
| Jan 22 2014 |
13591 |
375.72 |
| Jan 15 2014 |
7914 |
349.07 |
| Jan 15 2014 |
13484 |
420.78 |
| Jan 15 2014 |
13624 |
375.72 |
| Jan 08 2014 |
7929 |
349.07 |
| Jan 08 2014 |
13406 |
420.78 |
| Jan 08 2014 |
13603 |
375.72 |
| Jan 01 2014 |
7930 |
349.07 |
| Jan 01 2014 |
13406 |
420.78 |
| Jan 01 2014 |
13604 |
375.72 |
| Dec 25 2013 |
13406 |
420.78 |
| Dec 25 2013 |
7930 |
349.07 |
| Dec 25 2013 |
13603 |
375.72 |
| Dec 18 2013 |
7930 |
349.07 |
| Dec 18 2013 |
13406 |
420.78 |
| Dec 18 2013 |
13603 |
375.72 |
| Dec 11 2013 |
7930 |
349.07 |
| Dec 11 2013 |
13407 |
420.78 |
| Dec 11 2013 |
13604 |
375.72 |
| Dec 04 2013 |
13408 |
420.78 |
| Dec 04 2013 |
7931 |
349.07 |
| Dec 04 2013 |
13605 |
375.72 |
| Nov 27 2013 |
13408 |
420.78 |
| Nov 27 2013 |
7931 |
349.07 |
| Nov 27 2013 |
13605 |
375.72 |
| Nov 20 2013 |
7931 |
349.07 |
| Nov 20 2013 |
13408 |
420.78 |
| Nov 20 2013 |
13606 |
375.72 |
| Nov 13 2013 |
13408 |
420.78 |
| Nov 13 2013 |
7931 |
349.07 |
| Nov 13 2013 |
13605 |
375.72 |
| Nov 06 2013 |
13408 |
420.78 |
| Nov 06 2013 |
7931 |
349.07 |
| Nov 06 2013 |
13605 |
375.72 |
| Oct 30 2013 |
7931 |
349.07 |
| Oct 30 2013 |
13408 |
420.78 |
| Oct 30 2013 |
13604 |
375.72 |
| Oct 23 2013 |
7930 |
349.07 |
| Oct 23 2013 |
13400 |
420.78 |
| Oct 23 2013 |
13604 |
375.72 |
| Oct 16 2013 |
13424 |
420.78 |
| Oct 16 2013 |
7918 |
349.07 |
| Oct 16 2013 |
13602 |
375.72 |
| Oct 09 2013 |
7914 |
349.07 |
| Oct 09 2013 |
13281 |
420.78 |
| Oct 09 2013 |
13533 |
375.72 |
| Oct 02 2013 |
7906 |
349.07 |
| Oct 02 2013 |
13309 |
420.78 |
| Oct 02 2013 |
13534 |
375.72 |
| Sep 25 2013 |
7846 |
349.07 |
| Sep 25 2013 |
13285 |
420.78 |
| Sep 25 2013 |
13495 |
375.72 |
| Sep 18 2013 |
13169 |
420.78 |
| Sep 18 2013 |
7830 |
349.07 |
| Sep 18 2013 |
13379 |
375.72 |
| Sep 11 2013 |
7818 |
349.07 |
| Sep 11 2013 |
13149 |
420.78 |
| Sep 11 2013 |
13314 |
375.72 |
| Sep 04 2013 |
7834 |
349.07 |
| Sep 04 2013 |
13284 |
420.78 |
| Sep 04 2013 |
13368 |
375.72 |
| Aug 28 2013 |
13229 |
420.78 |
| Aug 28 2013 |
7848 |
349.07 |
| Aug 28 2013 |
13365 |
375.72 |
| Aug 21 2013 |
7893 |
349.07 |
| Aug 21 2013 |
13299 |
420.78 |
| Aug 21 2013 |
13443 |
375.72 |
| Aug 14 2013 |
9681 |
369.38 |
| Aug 14 2013 |
13330 |
420.78 |
| Aug 14 2013 |
17452 |
407.93 |
| Aug 07 2013 |
9837 |
369.38 |
| Aug 07 2013 |
13348 |
420.78 |
| Aug 07 2013 |
17650 |
407.93 |
| Jul 31 2013 |
9929 |
369.38 |
| Jul 31 2013 |
13569 |
420.78 |
| Jul 31 2013 |
17846 |
407.93 |
| Jul 24 2013 |
10036 |
369.38 |
| Jul 24 2013 |
13483 |
420.78 |
| Jul 24 2013 |
17959 |
407.93 |
| Jul 17 2013 |
10084 |
369.38 |
| Jul 17 2013 |
13515 |
420.78 |
| Jul 17 2013 |
18015 |
407.93 |
| Jul 10 2013 |
13593 |
420.78 |
| Jul 10 2013 |
20135 |
420.78 |
| Jul 03 2013 |
13605 |
420.78 |
| Jul 03 2013 |
20104 |
420.78 |
| Jun 26 2013 |
15586 |
418.68 |
| Jun 26 2013 |
13588 |
420.78 |
| Jun 26 2013 |
20247 |
420.25 |
| Jun 19 2013 |
13747 |
420.78 |
| Jun 19 2013 |
15758 |
418.68 |
| Jun 19 2013 |
20226 |
420.25 |
| Jun 12 2013 |
13829 |
420.78 |
| Jun 12 2013 |
15826 |
418.68 |
| Jun 12 2013 |
20455 |
420.25 |
| Jun 05 2013 |
15609 |
418.68 |
| Jun 05 2013 |
13739 |
420.78 |
| Jun 05 2013 |
20280 |
420.25 |
| May 29 2013 |
14106 |
425.26 |
| May 29 2013 |
15656 |
418.68 |
| May 29 2013 |
20681 |
423.06 |
| May 22 2013 |
14346 |
425.26 |
| May 22 2013 |
15908 |
418.68 |
| May 22 2013 |
21062 |
423.06 |
| May 15 2013 |
16000 |
418.68 |
| May 15 2013 |
14152 |
423.49 |
| May 15 2013 |
20934 |
422.29 |
| May 08 2013 |
15942 |
418.68 |
| May 08 2013 |
14170 |
423.49 |
| May 08 2013 |
20887 |
422.29 |
| May 01 2013 |
14461 |
423.49 |
| May 01 2013 |
16054 |
418.68 |
| May 01 2013 |
21040 |
422.29 |
| Apr 24 2013 |
16051 |
418.68 |
| Apr 24 2013 |
15102 |
433.06 |
| Apr 24 2013 |
22148 |
430.18 |
| Apr 17 2013 |
16051 |
418.68 |
| Apr 17 2013 |
14437 |
426.23 |
| Apr 17 2013 |
20265 |
417.62 |
| Apr 10 2013 |
15791 |
418.68 |
| Apr 10 2013 |
14473 |
426.89 |
| Apr 10 2013 |
21173 |
424.84 |
| Apr 03 2013 |
14456 |
426.89 |
| Apr 03 2013 |
15687 |
418.68 |
| Apr 03 2013 |
21121 |
424.84 |
| Mar 27 2013 |
15694 |
418.68 |
| Mar 27 2013 |
14775 |
426.89 |
| Mar 27 2013 |
21238 |
424.84 |
| Mar 20 2013 |
15452 |
418.68 |
| Mar 20 2013 |
14732 |
426.89 |
| Mar 20 2013 |
21224 |
424.84 |
| Mar 13 2013 |
10445 |
419.95 |
| Mar 13 2013 |
21565 |
427.37 |
| Oct 19 2012 |
13894 |
418.68 |
| Oct 19 2012 |
13794 |
426.89 |
| Oct 19 2012 |
20425 |
427.37 |
| Sep 23 2012 |
13668 |
426.89 |
| Sep 23 2012 |
13821 |
418.68 |
| Sep 23 2012 |
20270 |
427.37 |
| Aug 31 2012 |
13465 |
418.68 |
| Aug 31 2012 |
13108 |
426.89 |
| Aug 31 2012 |
19845 |
427.37 |
| Aug 24 2012 |
12960 |
426.89 |
| Aug 24 2012 |
13291 |
418.68 |
| Aug 24 2012 |
19686 |
427.37 |
| Aug 10 2012 |
12566 |
426.89 |
| Aug 10 2012 |
19555 |
429.54 |
| Aug 03 2012 |
12324 |
426.89 |
| Aug 03 2012 |
19319 |
429.54 |
| Jul 27 2012 |
12195 |
426.89 |
| Jul 27 2012 |
18952 |
429.54 |
| Jul 06 2012 |
11736 |
426.89 |
| Jul 06 2012 |
18478 |
429.54 |
| Jun 22 2012 |
11528 |
426.89 |
| Jun 22 2012 |
17693 |
429.54 |
| Jun 15 2012 |
11372 |
426.89 |
| Jun 15 2012 |
18106 |
429.54 |
| Jun 08 2012 |
11148 |
426.89 |
| Jun 08 2012 |
17952 |
429.54 |
| Jun 01 2012 |
11157 |
426.89 |
| Jun 01 2012 |
17738 |
429.54 |
| May 25 2012 |
10461 |
426.89 |
| May 25 2012 |
16581 |
429.54 |
| May 18 2012 |
10766 |
430.36 |
| May 18 2012 |
17134 |
432.74 |
| May 11 2012 |
10472 |
430.36 |
| May 11 2012 |
17074 |
432.74 |
| May 04 2012 |
7856 |
398.94 |
| May 04 2012 |
15097 |
418.22 |
| Apr 27 2012 |
6993 |
398.94 |
| Apr 27 2012 |
14700 |
418.22 |
| Apr 13 2012 |
15497 |
437.5 |
| Apr 06 2012 |
15114 |
437.5 |
| Mar 27 2012 |
14830 |
437.5 |
