| Jun 05 2026 |
10284 |
435.94 |
| Jun 02 2026 |
10284 |
435.94 |
| May 26 2026 |
12635 |
450.12 |
| May 19 2026 |
12911 |
450.12 |
| May 12 2026 |
12347 |
450.12 |
| May 05 2026 |
12402 |
450.12 |
| Apr 28 2026 |
12596 |
450.12 |
| Apr 21 2026 |
14738 |
450.12 |
| Apr 14 2026 |
14846 |
450.12 |
| Apr 07 2026 |
17151 |
450.12 |
| Mar 31 2026 |
17017 |
450.12 |
| Mar 24 2026 |
16945 |
450.12 |
| Mar 17 2026 |
17330 |
450.12 |
| Mar 10 2026 |
17585 |
450.12 |
| Mar 03 2026 |
17722 |
450.12 |
| Feb 24 2026 |
18150 |
450.12 |
| Feb 17 2026 |
18362 |
450.12 |
| Feb 10 2026 |
18380 |
450.12 |
| Feb 03 2026 |
18380 |
450.12 |
| Jan 27 2026 |
18335 |
450.12 |
| Jan 20 2026 |
18335 |
450.12 |
| Jan 13 2026 |
18335 |
450.12 |
| Jan 06 2026 |
18335 |
450.12 |
| Dec 30 2025 |
18335 |
450.12 |
| Dec 23 2025 |
18335 |
450.12 |
| Dec 16 2025 |
18335 |
450.12 |
| Dec 09 2025 |
17886 |
450.12 |
| Dec 02 2025 |
17527 |
450.12 |
| Nov 25 2025 |
16846 |
450.12 |
| Nov 18 2025 |
16963 |
450.12 |
| Nov 11 2025 |
16820 |
464.29 |
| Nov 04 2025 |
16858 |
464.29 |
| Oct 28 2025 |
17186 |
464.29 |
| Oct 21 2025 |
12061 |
372.04 |
| Oct 14 2025 |
12311 |
372.04 |
| Oct 07 2025 |
12447 |
372.04 |
| Sep 30 2025 |
589 |
411.69 |
| Sep 23 2025 |
620 |
411.69 |
| Sep 16 2025 |
609 |
411.69 |
| Sep 09 2025 |
621 |
411.69 |
| Sep 02 2025 |
633 |
414.29 |
| Aug 26 2025 |
629 |
414.29 |
| Aug 19 2025 |
717 |
414.29 |
| Aug 12 2025 |
798 |
414.29 |
| Aug 05 2025 |
801 |
414.29 |
| Jul 29 2025 |
814 |
414.29 |
| Jul 22 2025 |
781 |
414.29 |
| Jul 15 2025 |
802 |
414.29 |
| Jul 08 2025 |
815 |
414.29 |
| Jul 01 2025 |
764 |
414.29 |
| Jun 24 2025 |
978 |
414.29 |
| Jun 17 2025 |
1028 |
414.29 |
| Jun 10 2025 |
797 |
397.62 |
| Jun 03 2025 |
797 |
397.62 |
| May 27 2025 |
767 |
395.09 |
| May 20 2025 |
600 |
395.09 |
| May 13 2025 |
574 |
395.09 |
| May 06 2025 |
521 |
395.09 |
| Apr 29 2025 |
516 |
395.09 |
| Apr 22 2025 |
691 |
395.09 |
| Apr 15 2025 |
737 |
395.09 |
| Apr 08 2025 |
810 |
395.09 |
| Apr 01 2025 |
832 |
395.09 |
| Mar 25 2025 |
792 |
395.09 |
| Mar 18 2025 |
779 |
395.09 |
| Mar 11 2025 |
839 |
395.09 |
| Mar 04 2025 |
617 |
397.62 |
| Feb 25 2025 |
519 |
397.62 |
| Feb 18 2025 |
519 |
397.62 |
| Feb 11 2025 |
423 |
397.62 |
| Feb 04 2025 |
353 |
397.62 |
| Jan 29 2025 |
344 |
397.62 |
| Apr 13 2016 |
16928 |
464.37 |
| Apr 13 2016 |
8035 |
433.96 |
| Apr 13 2016 |
12661 |
434.21 |
| Apr 13 2016 |
20743 |
444.18 |
| Apr 06 2016 |
16081 |
461.93 |
| Apr 06 2016 |
19412 |
489.24 |
| Apr 06 2016 |
8172 |
433.96 |
| Apr 06 2016 |
24464 |
467.26 |
| Mar 30 2016 |
15927 |
461.93 |
| Mar 30 2016 |
19297 |
489.24 |
| Mar 30 2016 |
7959 |
433.96 |
| Mar 30 2016 |
24313 |
467.26 |
| Mar 23 2016 |
8249 |
433.96 |
| Mar 23 2016 |
19275 |
489.24 |
| Mar 23 2016 |
16193 |
461.93 |
| Mar 23 2016 |
24444 |
467.26 |
| Mar 16 2016 |
8219 |
433.96 |
| Mar 16 2016 |
19220 |
489.24 |
| Mar 16 2016 |
18498 |
481.74 |
| Mar 16 2016 |
24437 |
467.26 |
| Mar 09 2016 |
8268 |
433.96 |
| Mar 09 2016 |
19120 |
489.24 |
| Mar 09 2016 |
18611 |
481.74 |
| Mar 09 2016 |
24516 |
467.26 |
| Mar 02 2016 |
18311 |
481.74 |
| Mar 02 2016 |
8301 |
433.96 |
| Mar 02 2016 |
19056 |
489.24 |
| Mar 02 2016 |
24306 |
467.26 |
| Feb 24 2016 |
8259 |
433.96 |
| Feb 24 2016 |
18969 |
489.24 |
| Feb 24 2016 |
18269 |
481.74 |
| Feb 24 2016 |
24170 |
467.26 |
| Feb 17 2016 |
19059 |
489.24 |
| Feb 17 2016 |
8342 |
433.96 |
| Feb 17 2016 |
18494 |
481.74 |
| Feb 17 2016 |
24394 |
467.26 |
| Feb 10 2016 |
18395 |
481.74 |
| Feb 10 2016 |
8404 |
433.96 |
| Feb 10 2016 |
19014 |
489.24 |
| Feb 10 2016 |
24365 |
467.26 |
| Feb 03 2016 |
19000 |
489.24 |
| Feb 03 2016 |
8407 |
433.96 |
| Feb 03 2016 |
18370 |
481.74 |
| Feb 03 2016 |
24349 |
467.26 |
| Jan 27 2016 |
18925 |
489.24 |
| Jan 27 2016 |
8407 |
433.96 |
| Jan 27 2016 |
18431 |
481.74 |
| Jan 27 2016 |
24343 |
467.26 |
| Jan 20 2016 |
18964 |
489.24 |
| Jan 20 2016 |
8416 |
433.96 |
| Jan 20 2016 |
18421 |
481.74 |
| Jan 20 2016 |
24364 |
467.26 |
| Jan 13 2016 |
18437 |
481.74 |
| Jan 13 2016 |
19007 |
489.24 |
| Jan 13 2016 |
8416 |
433.96 |
| Jan 13 2016 |
24402 |
467.26 |
| Jan 06 2016 |
8416 |
433.96 |
| Jan 06 2016 |
19013 |
489.24 |
| Jan 06 2016 |
18437 |
481.74 |
| Jan 06 2016 |
24409 |
467.26 |
| Dec 30 2015 |
18999 |
489.24 |
| Dec 30 2015 |
8423 |
433.96 |
| Dec 30 2015 |
18437 |
481.74 |
| Dec 30 2015 |
24393 |
467.26 |
| Dec 23 2015 |
18998 |
489.24 |
| Dec 23 2015 |
8423 |
433.96 |
| Dec 23 2015 |
18435 |
481.74 |
| Dec 23 2015 |
24393 |
467.26 |
| Dec 16 2015 |
8423 |
433.96 |
| Dec 16 2015 |
18998 |
489.24 |
| Dec 16 2015 |
18435 |
481.74 |
| Dec 16 2015 |
24393 |
467.26 |
| Dec 09 2015 |
8423 |
433.96 |
| Dec 09 2015 |
19008 |
489.24 |
| Dec 09 2015 |
18436 |
481.74 |
| Dec 09 2015 |
24398 |
467.26 |
| Dec 02 2015 |
19009 |
489.24 |
| Dec 02 2015 |
8423 |
433.96 |
| Dec 02 2015 |
18437 |
481.74 |
| Dec 02 2015 |
24399 |
467.26 |
| Nov 25 2015 |
18437 |
481.74 |
| Nov 25 2015 |
19009 |
489.24 |
| Nov 25 2015 |
8423 |
433.96 |
| Nov 25 2015 |
24400 |
467.26 |
| Nov 18 2015 |
8423 |
433.96 |
| Nov 18 2015 |
19009 |
489.24 |
| Nov 18 2015 |
18436 |
481.74 |
| Nov 18 2015 |
24399 |
467.26 |
| Nov 11 2015 |
8423 |
433.96 |
| Nov 11 2015 |
19009 |
489.24 |
| Nov 11 2015 |
18407 |
481.74 |
| Nov 11 2015 |
24387 |
467.26 |
| Nov 04 2015 |
18407 |
481.74 |
| Nov 04 2015 |
8423 |
433.96 |
| Nov 04 2015 |
19009 |
489.24 |
| Nov 04 2015 |
24387 |
467.26 |
| Oct 28 2015 |
18973 |
489.24 |
| Oct 28 2015 |
8408 |
433.96 |
| Oct 28 2015 |
18409 |
481.74 |
| Oct 28 2015 |
24348 |
467.26 |
| Oct 21 2015 |
18348 |
481.74 |
| Oct 21 2015 |
8380 |
433.96 |
| Oct 21 2015 |
18993 |
489.24 |
| Oct 21 2015 |
24329 |
467.26 |
| Oct 14 2015 |
18340 |
481.74 |
| Oct 14 2015 |
18986 |
489.24 |
| Oct 14 2015 |
8380 |
433.96 |
| Oct 14 2015 |
24331 |
467.26 |
| Oct 07 2015 |
18932 |
489.24 |
| Oct 07 2015 |
8382 |
433.96 |
| Oct 07 2015 |
18371 |
481.74 |
| Oct 07 2015 |
24331 |
467.26 |
| Sep 30 2015 |
18931 |
489.24 |
| Sep 30 2015 |
8396 |
433.96 |
| Sep 30 2015 |
18384 |
481.74 |
| Sep 30 2015 |
24351 |
467.26 |
| Sep 23 2015 |
8359 |
433.96 |
| Sep 23 2015 |
18908 |
489.24 |
| Sep 23 2015 |
18493 |
481.74 |
| Sep 23 2015 |
24415 |
467.26 |
| Sep 16 2015 |
18307 |
481.74 |
| Sep 16 2015 |
18883 |
489.24 |
| Sep 16 2015 |
8327 |
433.96 |
| Sep 16 2015 |
24285 |
467.26 |
| Sep 09 2015 |
8261 |
433.96 |
| Sep 09 2015 |
18834 |
489.24 |
| Sep 09 2015 |
18262 |
481.74 |
| Sep 09 2015 |
24233 |
467.26 |
| Sep 02 2015 |
8151 |
433.96 |
| Sep 02 2015 |
18645 |
489.24 |
| Sep 02 2015 |
18347 |
481.74 |
| Sep 02 2015 |
24166 |
467.26 |
| Aug 26 2015 |
18517 |
481.74 |
| Aug 26 2015 |
18882 |
489.24 |
| Aug 26 2015 |
8350 |
433.96 |
| Aug 26 2015 |
24392 |
467.26 |
| Aug 19 2015 |
18960 |
489.24 |
| Aug 19 2015 |
8268 |
433.96 |
| Aug 19 2015 |
18762 |
481.74 |
| Aug 19 2015 |
24644 |
467.26 |
| Aug 12 2015 |
19057 |
489.24 |
| Aug 12 2015 |
8335 |
433.96 |
| Aug 12 2015 |
18757 |
481.74 |
| Aug 12 2015 |
24730 |
467.26 |
| Aug 05 2015 |
18985 |
489.24 |
| Aug 05 2015 |
8321 |
433.96 |
| Aug 05 2015 |
18854 |
481.74 |
| Aug 05 2015 |
24680 |
467.26 |
| Jul 29 2015 |
18866 |
481.74 |
| Jul 29 2015 |
19190 |
489.24 |
| Jul 29 2015 |
8248 |
433.96 |
| Jul 29 2015 |
24917 |
467.26 |
| Jul 22 2015 |
19114 |
489.24 |
| Jul 22 2015 |
8315 |
433.96 |
| Jul 22 2015 |
18869 |
481.74 |
| Jul 22 2015 |
24979 |
467.26 |
| Jul 15 2015 |
19222 |
489.24 |
| Jul 15 2015 |
8484 |
433.96 |
| Jul 15 2015 |
19181 |
481.74 |
| Jul 15 2015 |
25168 |
467.26 |
| Jul 08 2015 |
8548 |
433.96 |
| Jul 08 2015 |
19285 |
489.24 |
| Jul 08 2015 |
19285 |
481.74 |
| Jul 08 2015 |
25313 |
467.26 |
| Jul 01 2015 |
19389 |
489.24 |
| Jul 01 2015 |
8640 |
433.96 |
| Jul 01 2015 |
19410 |
481.74 |
| Jul 01 2015 |
25424 |
467.26 |
| Jun 24 2015 |
8628 |
433.96 |
| Jun 24 2015 |
19456 |
489.24 |
| Jun 24 2015 |
19445 |
481.74 |
| Jun 24 2015 |
25507 |
467.26 |
| Jun 17 2015 |
8564 |
433.96 |
| Jun 17 2015 |
19502 |
489.24 |
| Jun 17 2015 |
19324 |
481.74 |
| Jun 17 2015 |
25532 |
467.26 |
| Jun 10 2015 |
19507 |
481.74 |
| Jun 10 2015 |
8616 |
433.96 |
| Jun 10 2015 |
19519 |
489.24 |
| Jun 10 2015 |
25570 |
467.26 |
| Jun 03 2015 |
19501 |
489.24 |
| Jun 03 2015 |
8553 |
433.96 |
| Jun 03 2015 |
19708 |
481.74 |
| Jun 03 2015 |
25710 |
467.26 |
| May 27 2015 |
8421 |
433.96 |
| May 27 2015 |
19474 |
489.24 |
| May 27 2015 |
19540 |
481.74 |
| May 27 2015 |
25492 |
467.26 |
| May 20 2015 |
19604 |
481.74 |
| May 20 2015 |
8413 |
433.96 |
| May 20 2015 |
19513 |
489.24 |
| May 20 2015 |
25524 |
467.26 |
| May 13 2015 |
19391 |
489.24 |
| May 13 2015 |
8418 |
433.96 |
| May 13 2015 |
19813 |
481.74 |
| May 13 2015 |
25644 |
467.26 |
| May 06 2015 |
7932 |
433.96 |
| May 06 2015 |
19620 |
481.74 |
| May 06 2015 |
19003 |
489.24 |
| May 06 2015 |
25250 |
467.26 |
| Apr 29 2015 |
19109 |
489.24 |
| Apr 29 2015 |
8217 |
433.96 |
| Apr 29 2015 |
19887 |
481.74 |
| Apr 29 2015 |
25428 |
467.26 |
| Apr 22 2015 |
19969 |
481.74 |
| Apr 22 2015 |
19221 |
489.24 |
| Apr 22 2015 |
8377 |
433.96 |
| Apr 22 2015 |
25545 |
467.26 |
| Apr 15 2015 |
23241 |
521.36 |
| Apr 15 2015 |
32297 |
521.36 |
| Apr 08 2015 |
23362 |
521.36 |
| Apr 08 2015 |
32456 |
521.36 |
| Apr 01 2015 |
23513 |
521.36 |
| Apr 01 2015 |
33077 |
521.36 |
| Mar 25 2015 |
22848 |
521.36 |
| Mar 25 2015 |
32172 |
521.36 |
| Feb 18 2015 |
23995 |
534.92 |
| Feb 18 2015 |
22273 |
525.99 |
| Feb 18 2015 |
33373 |
530.45 |
| Feb 11 2015 |
23993 |
534.92 |
| Feb 11 2015 |
22400 |
525.99 |
| Feb 11 2015 |
33398 |
530.45 |
| Feb 04 2015 |
22380 |
525.99 |
| Feb 04 2015 |
24063 |
534.92 |
| Feb 04 2015 |
33429 |
530.45 |
| Jan 28 2015 |
22407 |
525.99 |
| Jan 28 2015 |
24010 |
534.92 |
| Jan 28 2015 |
33400 |
530.45 |
| Jan 21 2015 |
22384 |
525.99 |
| Jan 21 2015 |
24052 |
534.92 |
| Jan 21 2015 |
33440 |
530.45 |
| Jan 14 2015 |
24071 |
534.92 |
| Jan 14 2015 |
22376 |
525.99 |
| Jan 14 2015 |
33437 |
530.45 |
| Jan 07 2015 |
24070 |
534.92 |
| Jan 07 2015 |
22355 |
525.99 |
| Jan 07 2015 |
33418 |
530.45 |
| Dec 31 2014 |
22357 |
525.99 |
| Dec 31 2014 |
24070 |
534.92 |
| Dec 31 2014 |
33446 |
530.45 |
| Dec 24 2014 |
24070 |
534.92 |
| Dec 24 2014 |
22357 |
525.99 |
| Dec 24 2014 |
33446 |
530.45 |
| Dec 17 2014 |
22338 |
525.99 |
| Dec 17 2014 |
24070 |
534.92 |
| Dec 17 2014 |
33434 |
530.45 |
| Dec 10 2014 |
22339 |
525.99 |
| Dec 10 2014 |
24070 |
534.92 |
| Dec 10 2014 |
33435 |
530.45 |
| Dec 03 2014 |
22339 |
525.99 |
| Dec 03 2014 |
24070 |
534.92 |
| Dec 03 2014 |
33435 |
530.45 |
| Nov 26 2014 |
24070 |
534.92 |
| Nov 26 2014 |
22339 |
525.99 |
| Nov 26 2014 |
33435 |
530.45 |
| Nov 19 2014 |
22339 |
525.99 |
| Nov 19 2014 |
24070 |
534.92 |
| Nov 19 2014 |
33434 |
530.45 |
| Nov 12 2014 |
22340 |
525.99 |
| Nov 12 2014 |
24070 |
534.92 |
| Nov 12 2014 |
33437 |
530.45 |
| Nov 05 2014 |
24070 |
534.92 |
| Nov 05 2014 |
22340 |
525.99 |
| Nov 05 2014 |
33439 |
530.45 |
| Oct 29 2014 |
24062 |
534.92 |
| Oct 29 2014 |
22340 |
525.99 |
| Oct 29 2014 |
33434 |
530.45 |
| Oct 22 2014 |
22247 |
525.99 |
| Oct 22 2014 |
23995 |
534.92 |
| Oct 22 2014 |
33431 |
530.45 |
| Oct 15 2014 |
23851 |
534.92 |
| Oct 15 2014 |
22227 |
525.99 |
| Oct 15 2014 |
33311 |
530.45 |
| Oct 08 2014 |
23883 |
534.92 |
| Oct 08 2014 |
22190 |
525.99 |
| Oct 08 2014 |
33297 |
530.45 |
| Oct 01 2014 |
22232 |
525.99 |
| Oct 01 2014 |
23890 |
534.92 |
| Oct 01 2014 |
33355 |
530.45 |
| Sep 24 2014 |
22097 |
525.99 |
| Sep 24 2014 |
23993 |
534.92 |
| Sep 24 2014 |
33340 |
530.45 |
| Sep 17 2014 |
23766 |
534.92 |
| Sep 17 2014 |
22146 |
525.99 |
| Sep 17 2014 |
33229 |
530.45 |
| Sep 10 2014 |
21948 |
525.99 |
| Sep 10 2014 |
23769 |
534.92 |
| Sep 10 2014 |
33284 |
530.45 |
| Sep 03 2014 |
21878 |
525.99 |
| Sep 03 2014 |
23835 |
534.92 |
| Sep 03 2014 |
33345 |
530.45 |
| Aug 27 2014 |
22039 |
525.99 |
| Aug 27 2014 |
23715 |
534.92 |
| Aug 27 2014 |
33452 |
530.45 |
| Aug 20 2014 |
23688 |
534.92 |
| Aug 20 2014 |
21929 |
525.99 |
| Aug 20 2014 |
33496 |
530.45 |
| Aug 13 2014 |
22057 |
525.99 |
| Aug 13 2014 |
23589 |
534.92 |
| Aug 13 2014 |
33580 |
530.45 |
| Aug 06 2014 |
22151 |
525.99 |
| Aug 06 2014 |
23820 |
534.92 |
| Aug 06 2014 |
33739 |
530.45 |
| Jul 30 2014 |
23916 |
534.92 |
| Jul 30 2014 |
22173 |
525.99 |
| Jul 30 2014 |
33989 |
530.45 |
| Jul 23 2014 |
21906 |
525.99 |
| Jul 23 2014 |
23717 |
534.92 |
| Jul 23 2014 |
33689 |
530.45 |
| Jul 16 2014 |
21879 |
525.99 |
| Jul 16 2014 |
23926 |
534.92 |
| Jul 16 2014 |
33656 |
530.45 |
| Jul 09 2014 |
22048 |
525.99 |
| Jul 09 2014 |
24049 |
534.92 |
| Jul 09 2014 |
33737 |
530.45 |
| Jul 02 2014 |
22256 |
525.99 |
| Jul 02 2014 |
24165 |
534.92 |
| Jul 02 2014 |
34003 |
530.45 |
| Jun 25 2014 |
22439 |
525.99 |
| Jun 25 2014 |
24283 |
534.92 |
| Jun 25 2014 |
34171 |
530.45 |
| Jun 18 2014 |
22593 |
525.99 |
| Jun 18 2014 |
24357 |
534.92 |
| Jun 18 2014 |
34212 |
530.45 |
| Jun 11 2014 |
24141 |
534.92 |
| Jun 11 2014 |
22575 |
525.99 |
| Jun 11 2014 |
34352 |
530.45 |
| Jun 04 2014 |
23037 |
525.99 |
| Jun 04 2014 |
24377 |
534.92 |
| Jun 04 2014 |
34675 |
530.45 |
| May 28 2014 |
22941 |
525.99 |
| May 28 2014 |
24129 |
534.92 |
| May 28 2014 |
34485 |
530.45 |
| May 21 2014 |
24202 |
534.92 |
| May 21 2014 |
22994 |
525.99 |
| May 21 2014 |
34622 |
530.45 |
| May 14 2014 |
24351 |
534.92 |
| May 14 2014 |
23153 |
525.99 |
| May 14 2014 |
34788 |
530.45 |
| May 07 2014 |
22706 |
525.99 |
| May 07 2014 |
23728 |
534.92 |
| May 07 2014 |
34270 |
530.45 |
| Apr 30 2014 |
24417 |
534.92 |
| Apr 30 2014 |
23456 |
525.99 |
| Apr 30 2014 |
35057 |
530.45 |
| Apr 23 2014 |
24927 |
534.92 |
| Apr 23 2014 |
23729 |
525.99 |
| Apr 23 2014 |
35550 |
530.45 |
| Apr 16 2014 |
23522 |
525.99 |
| Apr 16 2014 |
24882 |
534.92 |
| Apr 16 2014 |
35300 |
530.45 |
| Apr 09 2014 |
23842 |
525.99 |
| Apr 09 2014 |
25752 |
534.92 |
| Apr 09 2014 |
35887 |
530.45 |
| Apr 02 2014 |
25705 |
534.92 |
| Apr 02 2014 |
24017 |
525.99 |
| Apr 02 2014 |
35237 |
530.45 |
| Mar 26 2014 |
24485 |
525.99 |
| Mar 26 2014 |
25198 |
534.92 |
| Mar 26 2014 |
35158 |
530.45 |
| Mar 19 2014 |
24648 |
525.99 |
| Mar 19 2014 |
25118 |
534.92 |
| Mar 19 2014 |
35113 |
530.45 |
| Mar 12 2014 |
24657 |
525.99 |
| Mar 12 2014 |
25097 |
534.92 |
| Mar 12 2014 |
35138 |
530.45 |
| Mar 05 2014 |
24557 |
534.92 |
| Mar 05 2014 |
24658 |
525.99 |
| Mar 05 2014 |
34851 |
530.45 |
| Mar 27 2013 |
28623 |
581.69 |
| Mar 27 2013 |
39838 |
581.69 |
| Mar 20 2013 |
27138 |
560 |
| Mar 20 2013 |
26574 |
580.39 |
| Mar 20 2013 |
39136 |
574.03 |
| Mar 13 2013 |
36248 |
540.67 |
| Oct 19 2012 |
24007 |
560.87 |
| Oct 19 2012 |
23458 |
560.65 |
| Oct 19 2012 |
36555 |
552.56 |
| Sep 23 2012 |
23003 |
560.65 |
| Sep 23 2012 |
23761 |
560.87 |
| Sep 23 2012 |
36013 |
552.56 |
| Aug 31 2012 |
23096 |
560.87 |
| Aug 31 2012 |
21993 |
560.65 |
| Aug 31 2012 |
35117 |
552.56 |
| Aug 24 2012 |
21691 |
560.65 |
| Aug 24 2012 |
22665 |
560.87 |
| Aug 24 2012 |
34667 |
552.56 |
| Aug 10 2012 |
21633 |
560.87 |
| Aug 10 2012 |
20865 |
560.65 |
| Aug 10 2012 |
33510 |
552.56 |
| Aug 03 2012 |
20386 |
560.65 |
| Aug 03 2012 |
21200 |
560.87 |
| Aug 03 2012 |
32955 |
552.56 |
| Jul 27 2012 |
20086 |
560.65 |
| Jul 27 2012 |
20420 |
560.87 |
| Jul 27 2012 |
32197 |
552.56 |
| Jul 06 2012 |
19198 |
560.87 |
| Jul 06 2012 |
19114 |
560.65 |
| Jul 06 2012 |
31078 |
552.56 |
| Jun 22 2012 |
17491 |
560.87 |
| Jun 22 2012 |
18732 |
560.65 |
| Jun 22 2012 |
29901 |
552.56 |
| Jun 15 2012 |
17351 |
560.87 |
| Jun 15 2012 |
18515 |
560.65 |
| Jun 15 2012 |
30198 |
552.56 |
| Jun 08 2012 |
17262 |
560.87 |
| Jun 08 2012 |
18199 |
560.65 |
| Jun 08 2012 |
29938 |
552.56 |
| Jun 01 2012 |
16433 |
560.87 |
| Jun 01 2012 |
18153 |
560.65 |
| Jun 01 2012 |
29558 |
552.56 |
| May 25 2012 |
13538 |
560.87 |
| May 25 2012 |
16928 |
560.65 |
| May 25 2012 |
27553 |
552.56 |
| May 18 2012 |
13607 |
560 |
| May 18 2012 |
17487 |
580.39 |
| May 18 2012 |
27808 |
553.18 |
| May 11 2012 |
13452 |
560 |
| May 11 2012 |
16888 |
580.39 |
| May 11 2012 |
27607 |
553.18 |
| May 04 2012 |
15627 |
580.39 |
| May 04 2012 |
12901 |
560 |
| May 04 2012 |
26896 |
553.18 |
| Apr 27 2012 |
12406 |
560 |
| Apr 27 2012 |
13813 |
580.39 |
| Apr 27 2012 |
25915 |
553.18 |
| Apr 13 2012 |
10493 |
580.39 |
| Apr 13 2012 |
10826 |
560 |
| Apr 13 2012 |
23703 |
553.18 |
| Apr 06 2012 |
10100 |
560 |
| Apr 06 2012 |
22479 |
540.93 |
| Mar 27 2012 |
20999 |
520.99 |
