| May 19 2026 |
8026 |
406.16 |
| May 12 2026 |
8213 |
406.16 |
| May 05 2026 |
8267 |
406.16 |
| Apr 28 2026 |
8453 |
406.16 |
| Apr 21 2026 |
8463 |
406.16 |
| Apr 14 2026 |
8509 |
406.16 |
| Apr 07 2026 |
8424 |
406.16 |
| Mar 31 2026 |
8445 |
406.16 |
| Mar 24 2026 |
8447 |
406.16 |
| Mar 17 2026 |
8612 |
406.16 |
| Mar 10 2026 |
8492 |
406.16 |
| Mar 03 2026 |
8345 |
406.16 |
| Feb 24 2026 |
8425 |
406.16 |
| Feb 17 2026 |
8436 |
406.16 |
| Feb 10 2026 |
8317 |
406.16 |
| Feb 03 2026 |
8315 |
406.16 |
| Jan 27 2026 |
8299 |
406.16 |
| Jan 20 2026 |
8363 |
406.16 |
| Jan 13 2026 |
8351 |
406.16 |
| Jan 06 2026 |
8359 |
406.16 |
| Dec 30 2025 |
8363 |
406.16 |
| Dec 23 2025 |
8353 |
406.16 |
| Dec 16 2025 |
8361 |
406.16 |
| Dec 09 2025 |
8355 |
406.16 |
| Dec 02 2025 |
8332 |
406.16 |
| Nov 25 2025 |
8324 |
406.16 |
| Nov 18 2025 |
8321 |
406.16 |
| Nov 11 2025 |
8308 |
406.16 |
| Nov 04 2025 |
8307 |
406.16 |
| Oct 28 2025 |
8252 |
406.16 |
| Oct 21 2025 |
8398 |
406.16 |
| Oct 14 2025 |
8549 |
406.16 |
| Oct 07 2025 |
8646 |
406.16 |
| Sep 30 2025 |
8751 |
406.16 |
| Sep 23 2025 |
8774 |
406.16 |
| Sep 16 2025 |
8442 |
406.16 |
| Sep 09 2025 |
8448 |
406.16 |
| Sep 02 2025 |
8587 |
406.16 |
| Aug 26 2025 |
8309 |
406.16 |
| Aug 19 2025 |
8536 |
406.16 |
| Aug 12 2025 |
8604 |
406.16 |
| Aug 05 2025 |
8115 |
406.16 |
| Jul 29 2025 |
8207 |
406.16 |
| Jul 22 2025 |
8244 |
406.16 |
| Jul 15 2025 |
8546 |
406.16 |
| Jul 08 2025 |
8796 |
406.16 |
| Jul 01 2025 |
8549 |
406.16 |
| Jun 24 2025 |
8459 |
406.16 |
| Jun 17 2025 |
8682 |
406.16 |
| Jun 10 2025 |
8760 |
406.16 |
| Jun 03 2025 |
8765 |
406.16 |
| Jun 22 2016 |
22259 |
529.41 |
| Jun 22 2016 |
31329 |
529.41 |
| Jun 15 2016 |
22315 |
529.41 |
| Jun 15 2016 |
31667 |
529.41 |
| Jun 08 2016 |
22479 |
529.41 |
| Jun 08 2016 |
31824 |
529.41 |
| Jun 01 2016 |
23122 |
537.52 |
| Jun 01 2016 |
33027 |
537.52 |
| May 25 2016 |
22986 |
537.52 |
| May 25 2016 |
32813 |
537.52 |
| May 18 2016 |
22828 |
532.67 |
| May 18 2016 |
32556 |
532.67 |
| May 11 2016 |
22729 |
532.67 |
| May 11 2016 |
32566 |
532.67 |
| May 04 2016 |
22589 |
532.67 |
| May 04 2016 |
32438 |
532.67 |
| Apr 27 2016 |
23029 |
532.67 |
| Apr 27 2016 |
32917 |
532.67 |
| Apr 20 2016 |
23038 |
532.67 |
| Apr 20 2016 |
32842 |
532.67 |
| Apr 13 2016 |
22855 |
532.67 |
| Apr 13 2016 |
32772 |
532.67 |
| Apr 06 2016 |
23014 |
532.67 |
| Apr 06 2016 |
33176 |
532.67 |
| Mar 30 2016 |
22893 |
532.67 |
| Mar 30 2016 |
32984 |
532.67 |
| Mar 23 2016 |
22825 |
532.67 |
| Mar 23 2016 |
33055 |
532.67 |
| Mar 16 2016 |
22808 |
532.67 |
| Mar 16 2016 |
33109 |
532.67 |
| Mar 09 2016 |
22681 |
532.67 |
| Mar 09 2016 |
33152 |
532.67 |
| Mar 02 2016 |
22625 |
532.67 |
| Mar 02 2016 |
32806 |
532.67 |
| Feb 24 2016 |
22535 |
532.67 |
| Feb 24 2016 |
32620 |
532.67 |
| Feb 17 2016 |
22648 |
532.67 |
| Feb 17 2016 |
32924 |
532.67 |
| Feb 10 2016 |
22559 |
532.67 |
| Feb 10 2016 |
32782 |
532.67 |
| Feb 03 2016 |
22543 |
532.67 |
| Feb 03 2016 |
32755 |
532.67 |
| Jan 27 2016 |
22444 |
532.67 |
| Jan 27 2016 |
32676 |
532.67 |
| Jan 20 2016 |
22500 |
532.67 |
| Jan 20 2016 |
32678 |
532.67 |
| Jan 13 2016 |
22553 |
532.67 |
| Jan 13 2016 |
32736 |
532.67 |
| Jan 06 2016 |
22575 |
532.67 |
| Jan 06 2016 |
32756 |
532.67 |
| Dec 30 2015 |
22558 |
532.67 |
| Dec 30 2015 |
32737 |
532.67 |
| Dec 23 2015 |
22557 |
532.67 |
| Dec 23 2015 |
32734 |
532.67 |
| Dec 16 2015 |
22557 |
532.67 |
| Dec 16 2015 |
32735 |
532.67 |
| Dec 09 2015 |
22568 |
532.67 |
| Dec 09 2015 |
32741 |
532.67 |
| Dec 02 2015 |
22570 |
532.67 |
| Dec 02 2015 |
32743 |
532.67 |
| Nov 25 2015 |
22571 |
532.67 |
| Nov 25 2015 |
32745 |
532.67 |
| Nov 18 2015 |
22571 |
532.67 |
| Nov 18 2015 |
32744 |
532.67 |
| Nov 11 2015 |
22571 |
532.67 |
| Nov 11 2015 |
32725 |
532.67 |
| Nov 04 2015 |
22571 |
532.67 |
| Nov 04 2015 |
32725 |
532.67 |
| Oct 28 2015 |
22533 |
532.67 |
| Oct 28 2015 |
32673 |
532.67 |
| Oct 21 2015 |
22560 |
532.67 |
| Oct 21 2015 |
32641 |
532.67 |
| Oct 14 2015 |
22514 |
532.67 |
| Oct 14 2015 |
32580 |
532.67 |
| Oct 07 2015 |
22437 |
532.67 |
| Oct 07 2015 |
32586 |
532.67 |
| Sep 30 2015 |
22433 |
532.67 |
| Sep 30 2015 |
32608 |
532.67 |
| Sep 23 2015 |
22405 |
532.67 |
| Sep 23 2015 |
32616 |
532.67 |
| Sep 16 2015 |
22366 |
532.67 |
| Sep 16 2015 |
32438 |
532.67 |
| Sep 09 2015 |
22317 |
532.67 |
| Sep 09 2015 |
32370 |
532.67 |
| Sep 02 2015 |
22087 |
532.67 |
| Sep 02 2015 |
32311 |
532.67 |
| Aug 26 2015 |
22326 |
532.67 |
| Aug 26 2015 |
32503 |
532.67 |
| Aug 19 2015 |
22408 |
532.67 |
| Aug 19 2015 |
32785 |
532.67 |
| Aug 12 2015 |
22562 |
532.67 |
| Aug 12 2015 |
32959 |
532.67 |
| Aug 05 2015 |
22471 |
532.67 |
| Aug 05 2015 |
32906 |
532.67 |
| Jul 29 2015 |
22680 |
532.67 |
| Jul 29 2015 |
33114 |
532.67 |
| Jul 22 2015 |
22589 |
532.67 |
| Jul 22 2015 |
33191 |
532.67 |
| Jul 15 2015 |
22672 |
532.67 |
| Jul 15 2015 |
33381 |
532.67 |
| Jul 08 2015 |
22737 |
532.67 |
| Jul 08 2015 |
33536 |
532.67 |
| Jul 01 2015 |
22883 |
532.67 |
| Jul 01 2015 |
33691 |
532.67 |
| Jun 24 2015 |
23442 |
540 |
| Jun 24 2015 |
34611 |
540 |
| Jun 17 2015 |
23521 |
540 |
| Jun 17 2015 |
34586 |
540 |
| Jun 10 2015 |
23378 |
537.89 |
| Jun 10 2015 |
34515 |
537.89 |
| Jun 03 2015 |
23279 |
535.95 |
| Jun 03 2015 |
34523 |
535.95 |
| May 27 2015 |
23221 |
535.95 |
| May 27 2015 |
34198 |
535.95 |
| May 20 2015 |
23631 |
540.28 |
| May 20 2015 |
34756 |
540.28 |
| May 13 2015 |
23501 |
540.28 |
| May 13 2015 |
34858 |
540.28 |
| May 06 2015 |
23032 |
540.28 |
| May 06 2015 |
34455 |
540.28 |
| Apr 29 2015 |
23178 |
540.28 |
| Apr 29 2015 |
34695 |
540.28 |
| Apr 22 2015 |
23334 |
540.28 |
| Apr 22 2015 |
34890 |
540.28 |
| Apr 15 2015 |
23142 |
540.28 |
| Apr 15 2015 |
34392 |
540.28 |
| Apr 08 2015 |
23445 |
540.28 |
| Apr 08 2015 |
34579 |
540.28 |
| Apr 01 2015 |
23708 |
540.28 |
| Apr 01 2015 |
35234 |
540.28 |
| Mar 25 2015 |
23440 |
540.28 |
| Mar 25 2015 |
34258 |
540.28 |
| Mar 18 2015 |
22732 |
540.28 |
| Mar 18 2015 |
32969 |
540.28 |
| Mar 11 2015 |
22964 |
540.28 |
| Mar 11 2015 |
33843 |
540.28 |
| Mar 04 2015 |
23279 |
540.28 |
| Mar 04 2015 |
34258 |
540.28 |
| Feb 25 2015 |
23108 |
540.28 |
| Feb 25 2015 |
34252 |
540.28 |
| Feb 18 2015 |
23232 |
540.28 |
| Feb 18 2015 |
34369 |
540.28 |
| Feb 11 2015 |
23352 |
540.28 |
| Feb 11 2015 |
34398 |
540.28 |
| Feb 04 2015 |
23334 |
540.28 |
| Feb 04 2015 |
34429 |
540.28 |
| Jan 28 2015 |
23357 |
540.28 |
| Jan 28 2015 |
34393 |
540.28 |
| Jan 21 2015 |
23333 |
540.28 |
| Jan 21 2015 |
34438 |
540.28 |
| Jan 14 2015 |
23327 |
540.28 |
| Jan 14 2015 |
34439 |
540.28 |
| Jan 07 2015 |
23307 |
540.28 |
| Jan 07 2015 |
34423 |
540.28 |
| Dec 31 2014 |
23310 |
540.28 |
| Dec 31 2014 |
34449 |
540.28 |
| Dec 24 2014 |
23310 |
540.28 |
| Dec 24 2014 |
34449 |
540.28 |
| Dec 17 2014 |
23289 |
540.28 |
| Dec 17 2014 |
34438 |
540.28 |
| Dec 10 2014 |
23290 |
540.28 |
| Dec 10 2014 |
34439 |
540.28 |
| Dec 03 2014 |
23290 |
540.28 |
| Dec 03 2014 |
34439 |
540.28 |
| Nov 26 2014 |
23290 |
540.28 |
| Nov 26 2014 |
34439 |
540.28 |
| Nov 19 2014 |
23290 |
540.28 |
| Nov 19 2014 |
34438 |
540.28 |
| Nov 12 2014 |
23291 |
540.28 |
| Nov 12 2014 |
34441 |
540.28 |
| Nov 05 2014 |
23291 |
540.28 |
| Nov 05 2014 |
34443 |
540.28 |
| Oct 29 2014 |
23291 |
540.28 |
| Oct 29 2014 |
34437 |
540.28 |
| Oct 22 2014 |
23194 |
540.28 |
| Oct 22 2014 |
34433 |
540.28 |
| Oct 15 2014 |
23174 |
540.28 |
| Oct 15 2014 |
34303 |
540.28 |
| Oct 08 2014 |
23137 |
540.28 |
| Oct 08 2014 |
34288 |
540.28 |
| Oct 01 2014 |
23178 |
540.28 |
| Oct 01 2014 |
34351 |
540.28 |
| Sep 24 2014 |
23033 |
540.28 |
| Sep 24 2014 |
34336 |
540.28 |
| Sep 17 2014 |
23083 |
540.28 |
| Sep 17 2014 |
34217 |
540.28 |
| Sep 10 2014 |
22872 |
540.28 |
| Sep 10 2014 |
34273 |
540.28 |
| Sep 03 2014 |
22784 |
540.28 |
| Sep 03 2014 |
34315 |
540.28 |
| Aug 27 2014 |
22952 |
540.28 |
| Aug 27 2014 |
34424 |
540.28 |
| Aug 20 2014 |
22855 |
540.28 |
| Aug 20 2014 |
34480 |
540.28 |
| Aug 13 2014 |
22989 |
540.28 |
| Aug 13 2014 |
34584 |
540.28 |
| Aug 06 2014 |
22571 |
532.17 |
| Aug 06 2014 |
33908 |
532.17 |
| Jul 30 2014 |
22577 |
532.17 |
| Jul 30 2014 |
34157 |
532.17 |
| Jul 23 2014 |
22308 |
532.17 |
| Jul 23 2014 |
33856 |
532.17 |
| Jul 16 2014 |
22283 |
532.17 |
| Jul 16 2014 |
33824 |
532.17 |
| Jul 09 2014 |
22462 |
532.17 |
| Jul 09 2014 |
33909 |
532.17 |
| Jul 02 2014 |
22540 |
530.04 |
| Jul 02 2014 |
33958 |
530.04 |
| Jun 25 2014 |
21543 |
514.26 |
| Jun 25 2014 |
32330 |
514.26 |
| Jun 18 2014 |
21694 |
514.26 |
| Jun 18 2014 |
32357 |
514.26 |
| Jun 11 2014 |
21843 |
516.21 |
| Jun 11 2014 |
32749 |
516.21 |
| Jun 04 2014 |
22296 |
516.21 |
| Jun 04 2014 |
33074 |
516.21 |
| May 28 2014 |
22222 |
516.21 |
| May 28 2014 |
32876 |
516.21 |
| May 21 2014 |
22291 |
516.21 |
| May 21 2014 |
33013 |
516.21 |
| May 14 2014 |
24029 |
530.14 |
| May 14 2014 |
22440 |
516.21 |
| May 14 2014 |
11122 |
488.58 |
| May 14 2014 |
31379 |
501.48 |
| May 07 2014 |
22027 |
516.21 |
| May 07 2014 |
10539 |
488.58 |
| May 07 2014 |
23406 |
530.14 |
| May 07 2014 |
30954 |
501.48 |
| Apr 30 2014 |
24085 |
530.14 |
| Apr 30 2014 |
22748 |
516.21 |
| Apr 30 2014 |
11068 |
488.58 |
| Apr 30 2014 |
31674 |
501.48 |
| Apr 23 2014 |
22817 |
508.67 |
| Apr 23 2014 |
23025 |
516.21 |
| Apr 23 2014 |
11421 |
488.58 |
| Apr 23 2014 |
30597 |
490.32 |
| Apr 16 2014 |
11212 |
488.58 |
| Apr 16 2014 |
22837 |
516.21 |
| Apr 16 2014 |
22758 |
508.67 |
| Apr 16 2014 |
30363 |
490.32 |
| Apr 09 2014 |
23130 |
516.21 |
| Apr 09 2014 |
11253 |
488.58 |
| Apr 09 2014 |
24299 |
517.03 |
| Apr 09 2014 |
30834 |
490.32 |
| Apr 02 2014 |
24269 |
516.95 |
| Apr 02 2014 |
23322 |
516.21 |
| Apr 02 2014 |
10950 |
488.58 |
| Apr 02 2014 |
30285 |
490.32 |
| Mar 26 2014 |
10936 |
488.58 |
| Mar 26 2014 |
23789 |
516.21 |
| Mar 26 2014 |
23782 |
516.95 |
| Mar 26 2014 |
30226 |
490.32 |
| Mar 19 2014 |
11027 |
488.58 |
| Mar 19 2014 |
23931 |
516.21 |
| Mar 19 2014 |
23697 |
516.95 |
| Mar 19 2014 |
30197 |
490.32 |
| Mar 12 2014 |
23923 |
516.21 |
| Mar 12 2014 |
11019 |
488.58 |
| Mar 12 2014 |
23684 |
516.95 |
| Mar 12 2014 |
30225 |
490.32 |
| Mar 05 2014 |
23204 |
516.95 |
| Mar 05 2014 |
23919 |
516.21 |
| Mar 05 2014 |
10913 |
488.58 |
| Mar 05 2014 |
30005 |
490.32 |
| Feb 26 2014 |
23906 |
516.21 |
| Feb 26 2014 |
11009 |
488.58 |
| Feb 26 2014 |
23072 |
516.95 |
| Feb 26 2014 |
29913 |
490.32 |
| Feb 19 2014 |
11086 |
488.58 |
| Feb 19 2014 |
23939 |
516.21 |
| Feb 19 2014 |
23170 |
516.95 |
| Feb 19 2014 |
29915 |
490.32 |
| Feb 12 2014 |
23118 |
516.95 |
| Feb 12 2014 |
23925 |
516.21 |
| Feb 12 2014 |
11211 |
488.58 |
| Feb 12 2014 |
29828 |
490.32 |
| Feb 05 2014 |
11171 |
488.58 |
| Feb 05 2014 |
24102 |
516.21 |
| Feb 05 2014 |
23140 |
516.95 |
| Feb 05 2014 |
29938 |
490.32 |
| Jan 29 2014 |
24287 |
516.21 |
| Jan 29 2014 |
11171 |
488.58 |
| Jan 29 2014 |
22987 |
516.95 |
| Jan 29 2014 |
29948 |
490.32 |
| Jan 22 2014 |
11189 |
488.58 |
| Jan 22 2014 |
24213 |
516.21 |
| Jan 22 2014 |
22869 |
516.95 |
| Jan 22 2014 |
29804 |
490.32 |
| Jan 15 2014 |
11189 |
488.58 |
| Jan 15 2014 |
24292 |
516.21 |
| Jan 15 2014 |
22885 |
516.95 |
| Jan 15 2014 |
29870 |
490.32 |
| Jan 08 2014 |
24343 |
516.21 |
| Jan 08 2014 |
11189 |
488.58 |
| Jan 08 2014 |
22744 |
516.95 |
| Jan 08 2014 |
29779 |
490.32 |
| Jan 01 2014 |
24347 |
516.21 |
| Jan 01 2014 |
11189 |
488.58 |
| Jan 01 2014 |
22744 |
516.95 |
| Jan 01 2014 |
29785 |
490.32 |
| Dec 25 2013 |
22744 |
516.95 |
| Dec 25 2013 |
11239 |
488.58 |
| Dec 25 2013 |
24347 |
516.21 |
| Dec 25 2013 |
29796 |
490.32 |
| Dec 18 2013 |
11239 |
488.58 |
| Dec 18 2013 |
24347 |
516.21 |
| Dec 18 2013 |
22744 |
516.95 |
| Dec 18 2013 |
29796 |
490.32 |
| Dec 11 2013 |
11240 |
488.58 |
| Dec 11 2013 |
24347 |
516.21 |
| Dec 11 2013 |
22745 |
516.95 |
| Dec 11 2013 |
29797 |
490.32 |
| Dec 04 2013 |
22746 |
516.95 |
| Dec 04 2013 |
24349 |
516.21 |
| Dec 04 2013 |
11240 |
488.58 |
| Dec 04 2013 |
29800 |
490.32 |
| Nov 27 2013 |
22746 |
516.95 |
| Nov 27 2013 |
24349 |
516.21 |
| Nov 27 2013 |
11240 |
488.58 |
| Nov 27 2013 |
29800 |
490.32 |
| Nov 20 2013 |
24349 |
516.21 |
| Nov 20 2013 |
11241 |
488.58 |
| Nov 20 2013 |
22746 |
516.95 |
| Nov 20 2013 |
29801 |
490.32 |
| Nov 13 2013 |
22747 |
516.95 |
| Nov 13 2013 |
24350 |
516.21 |
| Nov 13 2013 |
11241 |
488.58 |
| Nov 13 2013 |
29803 |
490.32 |
| Nov 06 2013 |
22747 |
516.95 |
| Nov 06 2013 |
11241 |
488.58 |
| Nov 06 2013 |
24351 |
516.21 |
| Nov 06 2013 |
29804 |
490.32 |
| Oct 30 2013 |
11241 |
488.58 |
| Oct 30 2013 |
24349 |
516.21 |
| Oct 30 2013 |
22747 |
516.95 |
| Oct 30 2013 |
29802 |
490.32 |
| Oct 23 2013 |
24350 |
516.21 |
| Oct 23 2013 |
11241 |
488.58 |
| Oct 23 2013 |
22736 |
516.95 |
| Oct 23 2013 |
29799 |
490.32 |
| Oct 16 2013 |
22732 |
516.95 |
| Oct 16 2013 |
24291 |
516.21 |
| Oct 16 2013 |
11153 |
488.58 |
| Oct 16 2013 |
29757 |
490.32 |
| Oct 09 2013 |
11018 |
488.58 |
| Oct 09 2013 |
24260 |
516.21 |
| Oct 09 2013 |
22432 |
516.95 |
| Oct 09 2013 |
29482 |
490.32 |
| Oct 02 2013 |
24247 |
516.21 |
| Oct 02 2013 |
11114 |
488.58 |
| Oct 02 2013 |
22520 |
516.95 |
| Oct 02 2013 |
29561 |
490.32 |
| Sep 25 2013 |
24149 |
516.21 |
| Sep 25 2013 |
11085 |
488.58 |
| Sep 25 2013 |
22512 |
516.95 |
| Sep 25 2013 |
29523 |
490.32 |
| Sep 18 2013 |
22312 |
516.95 |
| Sep 18 2013 |
24030 |
516.21 |
| Sep 18 2013 |
10985 |
488.58 |
| Sep 18 2013 |
29230 |
490.32 |
| Sep 11 2013 |
10873 |
488.58 |
| Sep 11 2013 |
23852 |
516.21 |
| Sep 11 2013 |
22249 |
516.95 |
| Sep 11 2013 |
29036 |
490.32 |
| Sep 04 2013 |
23771 |
516.21 |
| Sep 04 2013 |
10993 |
488.58 |
| Sep 04 2013 |
22447 |
516.95 |
| Sep 04 2013 |
29221 |
490.32 |
| Aug 28 2013 |
22296 |
516.95 |
| Aug 28 2013 |
11261 |
488.58 |
| Aug 28 2013 |
23669 |
516.21 |
| Aug 28 2013 |
29123 |
490.32 |
| Aug 21 2013 |
11263 |
488.58 |
| Aug 21 2013 |
23808 |
516.21 |
| Aug 21 2013 |
22393 |
516.95 |
| Aug 21 2013 |
29340 |
490.32 |
| Aug 14 2013 |
24922 |
530.47 |
| Aug 14 2013 |
10731 |
488.58 |
| Aug 14 2013 |
22433 |
516.95 |
| Aug 14 2013 |
29394 |
493.06 |
| Aug 07 2013 |
10862 |
488.58 |
| Aug 07 2013 |
25199 |
530.47 |
| Aug 07 2013 |
22412 |
516.95 |
| Aug 07 2013 |
29654 |
493.06 |
| Jul 31 2013 |
10941 |
488.58 |
| Jul 31 2013 |
25417 |
530.47 |
| Jul 31 2013 |
22834 |
516.95 |
| Jul 31 2013 |
30080 |
493.06 |
| Jul 24 2013 |
25647 |
530.47 |
| Jul 24 2013 |
10964 |
488.58 |
| Jul 24 2013 |
22735 |
516.95 |
| Jul 24 2013 |
30268 |
493.06 |
| Jul 17 2013 |
25765 |
530.47 |
| Jul 17 2013 |
10890 |
488.58 |
| Jul 17 2013 |
22775 |
516.95 |
| Jul 17 2013 |
30368 |
493.06 |
| Jul 10 2013 |
22946 |
516.95 |
| Jul 10 2013 |
26001 |
531.02 |
| Jul 10 2013 |
11161 |
488.58 |
| Jul 10 2013 |
30542 |
492.09 |
| Jul 03 2013 |
27921 |
559.14 |
| Jul 03 2013 |
11019 |
488.58 |
| Jul 03 2013 |
22556 |
512.67 |
| Jul 03 2013 |
31795 |
501.67 |
| Jun 26 2013 |
10873 |
488.58 |
| Jun 26 2013 |
29088 |
579.1 |
| Jun 26 2013 |
22466 |
512.67 |
| Jun 26 2013 |
31984 |
501.67 |
| Jun 19 2013 |
22686 |
512.67 |
| Jun 19 2013 |
10676 |
488.58 |
| Jun 19 2013 |
27301 |
539.55 |
| Jun 19 2013 |
31986 |
501.67 |
| Jun 12 2013 |
22742 |
512.67 |
| Jun 12 2013 |
27353 |
539.55 |
| Jun 12 2013 |
10976 |
488.58 |
| Jun 12 2013 |
32270 |
501.67 |
| Jun 05 2013 |
10483 |
488.58 |
| Jun 05 2013 |
26924 |
539.55 |
| Jun 05 2013 |
22555 |
512.67 |
| Jun 05 2013 |
31978 |
501.67 |
| May 29 2013 |
22445 |
512.67 |
| May 29 2013 |
27011 |
539.55 |
| May 29 2013 |
10407 |
488.58 |
| May 29 2013 |
32017 |
501.67 |
| May 22 2013 |
23500 |
521.22 |
| May 22 2013 |
27416 |
539.55 |
| May 22 2013 |
33546 |
509.72 |
| May 15 2013 |
27564 |
539.55 |
| May 15 2013 |
23472 |
521.22 |
| May 15 2013 |
33580 |
509.72 |
| May 08 2013 |
27435 |
539.55 |
| May 08 2013 |
23466 |
521.22 |
| May 08 2013 |
33543 |
509.72 |
| May 01 2013 |
23845 |
521.22 |
| May 01 2013 |
27510 |
539.55 |
| May 01 2013 |
33780 |
509.72 |
| Apr 24 2013 |
27473 |
539.55 |
| Apr 24 2013 |
23980 |
535.09 |
| Apr 24 2013 |
35580 |
528.07 |
| Apr 17 2013 |
27306 |
539.55 |
| Apr 17 2013 |
24105 |
535.09 |
| Apr 17 2013 |
35623 |
528.07 |
| Apr 10 2013 |
26798 |
539.55 |
| Apr 10 2013 |
26008 |
573.04 |
| Apr 10 2013 |
38216 |
559.64 |
| Apr 03 2013 |
25940 |
573.04 |
| Apr 03 2013 |
26505 |
539.55 |
| Apr 03 2013 |
38016 |
559.64 |
| Mar 27 2013 |
26482 |
539.07 |
| Mar 27 2013 |
26451 |
573.04 |
| Mar 27 2013 |
36439 |
539.76 |
| Mar 20 2013 |
26033 |
539.55 |
| Mar 20 2013 |
26220 |
573.04 |
| Mar 20 2013 |
36336 |
539.76 |
| Mar 13 2013 |
17303 |
524.14 |
| Mar 13 2013 |
35221 |
530.15 |
| Oct 19 2012 |
23010 |
539.55 |
| Oct 19 2012 |
24305 |
580.83 |
| Oct 19 2012 |
35156 |
537.68 |
| Sep 23 2012 |
23838 |
580.83 |
| Sep 23 2012 |
22775 |
539.55 |
| Sep 23 2012 |
34647 |
537.68 |
| Aug 31 2012 |
22150 |
539.55 |
| Aug 31 2012 |
22794 |
580.83 |
| Aug 31 2012 |
33786 |
537.68 |
| Aug 24 2012 |
22484 |
580.83 |
| Aug 24 2012 |
19691 |
500 |
| Aug 24 2012 |
33709 |
541.83 |
| Aug 10 2012 |
18891 |
500 |
| Aug 10 2012 |
22613 |
637.52 |
| Aug 10 2012 |
32992 |
546.25 |
| Aug 03 2012 |
22090 |
637.52 |
| Aug 03 2012 |
18566 |
500 |
| Aug 03 2012 |
32446 |
546.25 |
| Jul 27 2012 |
21754 |
637.52 |
| Jul 27 2012 |
17899 |
500 |
| Jul 27 2012 |
31691 |
546.25 |
| Jul 06 2012 |
16902 |
500 |
| Jul 06 2012 |
20684 |
637.52 |
| Jul 06 2012 |
30617 |
546.25 |
| Jun 22 2012 |
20243 |
637.52 |
| Jun 22 2012 |
30459 |
561.67 |
| Jun 15 2012 |
19979 |
637.52 |
| Jun 15 2012 |
30751 |
561.67 |
| Jun 08 2012 |
19667 |
637.52 |
| Jun 08 2012 |
30481 |
561.67 |
| Jun 01 2012 |
19634 |
637.52 |
| Jun 01 2012 |
30086 |
561.67 |
| May 25 2012 |
18282 |
637.52 |
| May 25 2012 |
28050 |
561.67 |
| May 18 2012 |
18262 |
637.52 |
| May 18 2012 |
28276 |
561.67 |
| May 11 2012 |
17632 |
637.52 |
| May 11 2012 |
28067 |
561.67 |
| May 04 2012 |
16331 |
637.52 |
| May 04 2012 |
27341 |
561.67 |
| Apr 27 2012 |
14435 |
637.52 |
| Apr 27 2012 |
26342 |
561.67 |
| Apr 13 2012 |
22222 |
523.75 |
| Apr 06 2012 |
21634 |
523.75 |
| Mar 27 2012 |
20218 |
509.38 |
