| Jul 02 2014 |
12049 |
533.98 |
| Jul 02 2014 |
20473 |
491.38 |
| Jul 02 2014 |
32015 |
512.68 |
| Jun 25 2014 |
11858 |
533.98 |
| Jun 25 2014 |
20581 |
491.38 |
| Jun 25 2014 |
32154 |
512.68 |
| Jun 18 2014 |
11768 |
533.98 |
| Jun 18 2014 |
20653 |
491.38 |
| Jun 18 2014 |
32188 |
512.68 |
| Jun 11 2014 |
20510 |
491.38 |
| Jun 11 2014 |
12134 |
533.98 |
| Jun 11 2014 |
32337 |
512.68 |
| Jun 04 2014 |
12343 |
533.98 |
| Jun 04 2014 |
20681 |
491.38 |
| Jun 04 2014 |
32649 |
512.68 |
| May 28 2014 |
12455 |
533.98 |
| May 28 2014 |
20474 |
491.38 |
| May 28 2014 |
32470 |
512.68 |
| May 21 2014 |
20529 |
491.38 |
| May 21 2014 |
12494 |
533.98 |
| May 21 2014 |
32607 |
512.68 |
| May 14 2014 |
20645 |
491.38 |
| May 14 2014 |
12752 |
533.98 |
| May 14 2014 |
32747 |
512.68 |
| May 07 2014 |
12100 |
533.98 |
| May 07 2014 |
20193 |
491.38 |
| May 07 2014 |
32272 |
512.68 |
| Apr 30 2014 |
20812 |
491.38 |
| Apr 30 2014 |
12674 |
533.98 |
| Apr 30 2014 |
33022 |
512.68 |
| Apr 23 2014 |
21231 |
491.38 |
| Apr 23 2014 |
13059 |
533.98 |
| Apr 23 2014 |
33497 |
512.68 |
| Apr 16 2014 |
12789 |
533.98 |
| Apr 16 2014 |
21182 |
491.38 |
| Apr 16 2014 |
33256 |
512.68 |
| Apr 09 2014 |
12832 |
533.98 |
| Apr 09 2014 |
23403 |
506.85 |
| Apr 09 2014 |
34161 |
515.89 |
| Apr 02 2014 |
23370 |
506.85 |
| Apr 02 2014 |
12490 |
533.98 |
| Apr 02 2014 |
33579 |
515.89 |
| Mar 26 2014 |
12492 |
533.98 |
| Mar 26 2014 |
22895 |
506.85 |
| Mar 26 2014 |
33513 |
515.89 |
| Mar 19 2014 |
12571 |
533.98 |
| Mar 19 2014 |
22812 |
506.85 |
| Mar 19 2014 |
33457 |
515.89 |
| Mar 12 2014 |
12567 |
533.98 |
| Mar 12 2014 |
23408 |
513.5 |
| Mar 12 2014 |
33800 |
518.62 |
| Mar 05 2014 |
22937 |
513.5 |
| Mar 05 2014 |
12416 |
533.98 |
| Mar 05 2014 |
33533 |
518.62 |
| Feb 26 2014 |
12537 |
533.98 |
| Feb 26 2014 |
22793 |
513.5 |
| Feb 26 2014 |
33448 |
518.62 |
| Feb 19 2014 |
12624 |
533.98 |
| Feb 19 2014 |
22888 |
513.5 |
| Feb 19 2014 |
33457 |
518.62 |
| Feb 12 2014 |
22834 |
513.5 |
| Feb 12 2014 |
12778 |
533.98 |
| Feb 12 2014 |
33364 |
518.62 |
| Feb 05 2014 |
12719 |
533.98 |
| Feb 05 2014 |
22855 |
513.5 |
| Feb 05 2014 |
33490 |
518.62 |
| Jan 29 2014 |
12719 |
533.98 |
| Jan 29 2014 |
22703 |
513.5 |
| Jan 29 2014 |
33497 |
518.62 |
| Jan 22 2014 |
12742 |
533.98 |
| Jan 22 2014 |
22586 |
513.5 |
| Jan 22 2014 |
33319 |
518.62 |
| Jan 15 2014 |
12742 |
533.98 |
| Jan 15 2014 |
22601 |
513.5 |
| Jan 15 2014 |
33397 |
518.62 |
| Jan 08 2014 |
12742 |
533.98 |
| Jan 08 2014 |
22460 |
513.5 |
| Jan 08 2014 |
33308 |
518.62 |
| Jan 01 2014 |
12742 |
533.98 |
| Jan 01 2014 |
22460 |
513.5 |
| Jan 01 2014 |
33311 |
518.62 |
| Dec 25 2013 |
22460 |
513.5 |
| Dec 25 2013 |
12815 |
533.98 |
| Dec 25 2013 |
33327 |
518.62 |
| Dec 18 2013 |
12815 |
533.98 |
| Dec 18 2013 |
22460 |
513.5 |
| Dec 18 2013 |
33327 |
518.62 |
| Dec 11 2013 |
12816 |
533.98 |
| Dec 11 2013 |
22461 |
513.5 |
| Dec 11 2013 |
33328 |
518.62 |
| Dec 04 2013 |
22462 |
513.5 |
| Dec 04 2013 |
12816 |
533.98 |
| Dec 04 2013 |
33331 |
518.62 |
| Nov 27 2013 |
22462 |
513.5 |
| Nov 27 2013 |
12816 |
533.98 |
| Nov 27 2013 |
33331 |
518.62 |
| Nov 20 2013 |
12817 |
533.98 |
| Nov 20 2013 |
22462 |
513.5 |
| Nov 20 2013 |
33332 |
518.62 |
| Nov 13 2013 |
22463 |
513.5 |
| Nov 13 2013 |
12817 |
533.98 |
| Nov 13 2013 |
33334 |
518.62 |
| Nov 06 2013 |
22463 |
513.5 |
| Nov 06 2013 |
12817 |
533.98 |
| Nov 06 2013 |
33335 |
518.62 |
| Oct 30 2013 |
12817 |
533.98 |
| Oct 30 2013 |
22463 |
513.5 |
| Oct 30 2013 |
33333 |
518.62 |
| Oct 23 2013 |
12817 |
533.98 |
| Oct 23 2013 |
22452 |
513.5 |
| Oct 23 2013 |
33328 |
518.62 |
| Oct 16 2013 |
23318 |
524.57 |
| Oct 16 2013 |
33915 |
524.57 |
| Oct 09 2013 |
23002 |
524.57 |
| Oct 09 2013 |
33580 |
524.57 |
| Oct 02 2013 |
23095 |
524.57 |
| Oct 02 2013 |
33686 |
524.57 |
| Sep 25 2013 |
23090 |
524.57 |
| Sep 25 2013 |
33648 |
524.57 |
| Sep 18 2013 |
22887 |
524.57 |
| Sep 18 2013 |
33319 |
524.57 |
| Sep 11 2013 |
22813 |
524.57 |
| Sep 11 2013 |
33093 |
524.57 |
| Sep 04 2013 |
23012 |
524.57 |
| Sep 04 2013 |
33246 |
524.57 |
| Aug 28 2013 |
22854 |
524.57 |
| Aug 28 2013 |
33084 |
524.57 |
| Aug 21 2013 |
22945 |
524.57 |
| Aug 21 2013 |
33301 |
524.57 |
| Aug 14 2013 |
22966 |
524.57 |
| Aug 14 2013 |
33018 |
524.57 |
| Aug 07 2013 |
22931 |
524.57 |
| Aug 07 2013 |
33260 |
524.57 |
| Jul 31 2013 |
23372 |
524.57 |
| Jul 31 2013 |
33755 |
524.57 |
| Jul 24 2013 |
23269 |
524.57 |
| Jul 24 2013 |
33956 |
524.57 |
| Jul 17 2013 |
23309 |
524.57 |
| Jul 17 2013 |
34099 |
524.57 |
| Jul 10 2013 |
23491 |
524.57 |
| Jul 10 2013 |
34445 |
524.57 |
| Jul 03 2013 |
23438 |
524.57 |
| Jul 03 2013 |
34441 |
524.57 |
| Jun 26 2013 |
23342 |
524.57 |
| Jun 26 2013 |
34633 |
524.57 |
| Jun 19 2013 |
23978 |
530.24 |
| Jun 19 2013 |
12818 |
555.69 |
| Jun 19 2013 |
35875 |
536.6 |
| Jun 12 2013 |
24034 |
530.24 |
| Jun 12 2013 |
13109 |
555.69 |
| Jun 12 2013 |
36182 |
536.6 |
| Jun 05 2013 |
12479 |
555.69 |
| Jun 05 2013 |
23810 |
530.24 |
| Jun 05 2013 |
35814 |
536.6 |
| May 29 2013 |
23689 |
530.24 |
| May 29 2013 |
12384 |
555.69 |
| May 29 2013 |
35852 |
536.6 |
| May 22 2013 |
24113 |
530.24 |
| May 22 2013 |
12445 |
555.69 |
| May 22 2013 |
36550 |
536.6 |
| May 15 2013 |
12139 |
555.69 |
| May 15 2013 |
23996 |
528.68 |
| May 15 2013 |
36335 |
534.08 |
| May 08 2013 |
11826 |
555.69 |
| May 08 2013 |
23978 |
528.68 |
| May 08 2013 |
36254 |
534.08 |
| May 01 2013 |
24368 |
528.68 |
| May 01 2013 |
11993 |
555.69 |
| May 01 2013 |
36512 |
534.08 |
| Apr 24 2013 |
11815 |
555.69 |
| Apr 24 2013 |
23764 |
531.68 |
| Apr 24 2013 |
35984 |
531.68 |
| Apr 17 2013 |
12024 |
555.69 |
| Apr 17 2013 |
23895 |
531.68 |
| Apr 17 2013 |
36021 |
531.68 |
| Apr 10 2013 |
11995 |
555.69 |
| Apr 10 2013 |
23743 |
531.45 |
| Apr 10 2013 |
35686 |
531.45 |
| Apr 03 2013 |
23652 |
531.45 |
| Apr 03 2013 |
11897 |
555.69 |
| Apr 03 2013 |
35512 |
531.45 |
| Mar 27 2013 |
12111 |
555.69 |
| Mar 27 2013 |
25411 |
521.78 |
| Mar 27 2013 |
24118 |
531.45 |
| Mar 27 2013 |
35190 |
527.07 |
| Mar 20 2013 |
11385 |
555.69 |
| Mar 20 2013 |
23919 |
531.45 |
| Mar 20 2013 |
34571 |
521.86 |
| Mar 13 2013 |
17689 |
532.8 |
| Mar 13 2013 |
8543 |
555.69 |
| Mar 13 2013 |
34426 |
522.13 |
| Oct 19 2012 |
10557 |
555.69 |
| Oct 19 2012 |
22666 |
543.8 |
| Oct 19 2012 |
34771 |
533.72 |
| Sep 23 2012 |
22230 |
543.8 |
| Sep 23 2012 |
10371 |
555.69 |
| Sep 23 2012 |
34266 |
533.72 |
| Aug 31 2012 |
9733 |
555.69 |
| Aug 31 2012 |
21262 |
543.8 |
| Aug 31 2012 |
33431 |
533.72 |
| Aug 24 2012 |
20974 |
543.8 |
| Aug 24 2012 |
9559 |
555.69 |
| Aug 24 2012 |
33019 |
533.72 |
| Aug 10 2012 |
9030 |
555.69 |
| Aug 10 2012 |
20189 |
543.8 |
| Aug 10 2012 |
31947 |
533.72 |
| Aug 03 2012 |
19725 |
543.8 |
| Aug 03 2012 |
8611 |
555.69 |
| Aug 03 2012 |
31416 |
533.72 |
| Jul 27 2012 |
19445 |
543.8 |
| Jul 27 2012 |
8010 |
555.69 |
| Jul 27 2012 |
30726 |
533.72 |
| Jul 06 2012 |
7442 |
555.69 |
| Jul 06 2012 |
18508 |
543.8 |
| Jul 06 2012 |
29704 |
533.72 |
| Jun 22 2012 |
7572 |
555.69 |
| Jun 22 2012 |
18184 |
544.36 |
| Jun 22 2012 |
28510 |
532.41 |
| Jun 15 2012 |
17962 |
544.36 |
| Jun 15 2012 |
28449 |
527.75 |
| Jun 08 2012 |
17649 |
544.36 |
| Jun 08 2012 |
28185 |
527.75 |
| Jun 01 2012 |
17611 |
544.36 |
| Jun 01 2012 |
27800 |
527.75 |
| May 25 2012 |
16403 |
544.36 |
| May 25 2012 |
25926 |
527.75 |
| May 18 2012 |
16644 |
551.14 |
| May 18 2012 |
26236 |
528.69 |
| May 11 2012 |
16084 |
551.14 |
| May 11 2012 |
26046 |
528.69 |
| May 04 2012 |
14979 |
554.87 |
| May 04 2012 |
25792 |
535.04 |
| Apr 27 2012 |
13258 |
554.87 |
| Apr 27 2012 |
24870 |
535.04 |
| Apr 13 2012 |
22111 |
521.82 |
| Apr 06 2012 |
21525 |
521.82 |
| Mar 27 2012 |
21063 |
521.84 |
