| Nov 01 2020 |
9240 |
427.5 |
| Oct 01 2020 |
9282 |
427.5 |
| Sep 01 2020 |
9649 |
427.5 |
| Aug 01 2020 |
10101 |
427.5 |
| Jul 01 2020 |
10526 |
427.5 |
| Apr 01 2020 |
11481 |
427.5 |
| Mar 01 2020 |
11791 |
427.5 |
| Feb 01 2020 |
11733 |
427.5 |
| Jan 01 2020 |
11759 |
427.5 |
| Dec 01 2019 |
11740 |
427.5 |
| Nov 01 2019 |
10575 |
427.5 |
| Oct 01 2019 |
10534 |
427.5 |
| Sep 01 2019 |
10526 |
427.5 |
| Aug 01 2019 |
10531 |
427.5 |
| Jul 01 2019 |
10581 |
427.5 |
| Jun 01 2019 |
10435 |
427.5 |
| May 01 2019 |
10129 |
427.5 |
| Apr 01 2019 |
10237 |
427.5 |
| Mar 01 2019 |
10051 |
427.5 |
| Feb 01 2019 |
9971 |
427.5 |
| Dec 01 2018 |
9917 |
427.5 |
| Jul 22 2015 |
10373 |
401.34 |
| Jul 22 2015 |
15014 |
401.34 |
| Jul 15 2015 |
14062 |
436.06 |
| Jul 15 2015 |
20398 |
436.06 |
| Jul 08 2015 |
14101 |
436.06 |
| Jul 08 2015 |
20536 |
436.06 |
| Jul 01 2015 |
14203 |
436.06 |
| Jul 01 2015 |
20657 |
436.06 |
| Jun 24 2015 |
14247 |
436.06 |
| Jun 24 2015 |
20725 |
436.06 |
| Jun 17 2015 |
12551 |
418.73 |
| Jun 17 2015 |
18104 |
418.73 |
| Jun 10 2015 |
12579 |
418.73 |
| Jun 10 2015 |
18069 |
418.73 |
| Jun 03 2015 |
12575 |
418.73 |
| Jun 03 2015 |
18215 |
418.73 |
| May 27 2015 |
12549 |
418.73 |
| May 27 2015 |
18043 |
418.73 |
| May 20 2015 |
12602 |
418.73 |
| May 20 2015 |
18086 |
418.73 |
| May 13 2015 |
12570 |
418.73 |
| May 13 2015 |
18170 |
418.73 |
| May 06 2015 |
12266 |
418.73 |
| May 06 2015 |
17815 |
418.73 |
| Apr 29 2015 |
12433 |
418.73 |
| Apr 29 2015 |
18080 |
418.73 |
| Apr 22 2015 |
12484 |
418.73 |
| Apr 22 2015 |
18146 |
418.73 |
| Apr 15 2015 |
12422 |
418.73 |
| Apr 15 2015 |
18079 |
418.73 |
| Apr 08 2015 |
12576 |
418.73 |
| Apr 08 2015 |
18173 |
418.73 |
| Apr 01 2015 |
12694 |
418.73 |
| Apr 01 2015 |
18513 |
418.73 |
| Mar 25 2015 |
12556 |
418.73 |
| Mar 25 2015 |
17965 |
418.73 |
| Mar 18 2015 |
12363 |
418.73 |
| Mar 18 2015 |
17539 |
418.73 |
| Mar 11 2015 |
12471 |
418.73 |
| Mar 11 2015 |
18054 |
418.73 |
| Mar 04 2015 |
12648 |
418.73 |
| Mar 04 2015 |
18246 |
418.73 |
| Feb 25 2015 |
12572 |
418.73 |
| Feb 25 2015 |
18234 |
418.73 |
| Feb 18 2015 |
12633 |
418.73 |
| Feb 18 2015 |
18268 |
418.73 |
| Feb 11 2015 |
12669 |
418.73 |
| Feb 11 2015 |
18290 |
418.73 |
| Feb 04 2015 |
12652 |
418.73 |
| Feb 04 2015 |
18321 |
418.73 |
| Jan 28 2015 |
12677 |
418.73 |
| Jan 28 2015 |
18326 |
418.73 |
| Jan 21 2015 |
12665 |
418.73 |
| Jan 21 2015 |
18333 |
418.73 |
| Jan 14 2015 |
12673 |
418.73 |
| Jan 14 2015 |
18350 |
418.73 |
| Jan 07 2015 |
12656 |
418.73 |
| Jan 07 2015 |
18333 |
418.73 |
| Dec 31 2014 |
12656 |
418.73 |
| Dec 31 2014 |
18341 |
418.73 |
| Dec 24 2014 |
12656 |
418.73 |
| Dec 24 2014 |
18341 |
418.73 |
| Dec 17 2014 |
12641 |
418.73 |
| Dec 17 2014 |
18336 |
418.73 |
| Dec 10 2014 |
12641 |
418.73 |
| Dec 10 2014 |
18336 |
418.73 |
| Dec 03 2014 |
12641 |
418.73 |
| Dec 03 2014 |
18337 |
418.73 |
| Nov 26 2014 |
12641 |
418.73 |
| Nov 26 2014 |
18337 |
418.73 |
| Nov 19 2014 |
12641 |
418.73 |
| Nov 19 2014 |
18336 |
418.73 |
| Nov 12 2014 |
12641 |
418.73 |
| Nov 12 2014 |
18337 |
418.73 |
| Nov 05 2014 |
12641 |
418.73 |
| Nov 05 2014 |
18337 |
418.73 |
| Oct 29 2014 |
12641 |
418.73 |
| Oct 29 2014 |
18335 |
418.73 |
| Oct 22 2014 |
12599 |
418.73 |
| Oct 22 2014 |
18356 |
418.73 |
| Oct 15 2014 |
12584 |
418.73 |
| Oct 15 2014 |
18309 |
418.73 |
| Oct 08 2014 |
12566 |
418.73 |
| Oct 08 2014 |
18295 |
418.73 |
| Oct 01 2014 |
12585 |
418.73 |
| Oct 01 2014 |
18320 |
418.73 |
| Sep 24 2014 |
12548 |
418.73 |
| Sep 24 2014 |
18325 |
418.73 |
| Sep 17 2014 |
12606 |
418.73 |
| Sep 17 2014 |
18292 |
418.73 |
| Sep 10 2014 |
12489 |
418.73 |
| Sep 10 2014 |
18310 |
418.73 |
| Sep 03 2014 |
12471 |
418.73 |
| Sep 03 2014 |
18354 |
418.73 |
| Aug 27 2014 |
12584 |
418.73 |
| Aug 27 2014 |
18397 |
418.73 |
| Aug 20 2014 |
12526 |
418.73 |
| Aug 20 2014 |
18408 |
418.73 |
| Aug 13 2014 |
12556 |
418.73 |
| Aug 13 2014 |
18458 |
418.73 |
| Aug 06 2014 |
12585 |
418.73 |
| Aug 06 2014 |
18526 |
418.73 |
| Jul 30 2014 |
12595 |
418.73 |
| Jul 30 2014 |
18661 |
418.73 |
| Jul 23 2014 |
13749 |
431.9 |
| Jul 23 2014 |
20431 |
431.9 |
| Jul 16 2014 |
10121 |
393 |
| Jul 16 2014 |
15014 |
393 |
| Jul 09 2014 |
10197 |
393 |
| Jul 09 2014 |
14965 |
393 |
| Jul 02 2014 |
10298 |
393 |
| Jul 02 2014 |
15131 |
393 |
| Jun 25 2014 |
10395 |
393 |
| Jun 25 2014 |
15125 |
393 |
| Apr 10 2013 |
26549 |
584.63 |
| Apr 10 2013 |
40052 |
584.63 |
| Apr 03 2013 |
26472 |
584.63 |
| Apr 03 2013 |
39815 |
584.63 |
| Mar 27 2013 |
26992 |
584.63 |
| Mar 27 2013 |
40024 |
584.63 |
| Mar 20 2013 |
26766 |
584.63 |
| Mar 20 2013 |
39894 |
584.63 |
| Mar 13 2013 |
38127 |
562.63 |
| Oct 19 2012 |
24446 |
584.63 |
| Oct 19 2012 |
37337 |
562.63 |
| Sep 23 2012 |
23980 |
584.63 |
| Sep 23 2012 |
36783 |
562.63 |
| Aug 31 2012 |
22931 |
584.63 |
| Aug 31 2012 |
35866 |
562.63 |
| Aug 24 2012 |
22617 |
584.63 |
| Aug 24 2012 |
35407 |
562.63 |
| Aug 10 2012 |
21744 |
584.63 |
| Aug 10 2012 |
34228 |
562.63 |
| Aug 03 2012 |
21231 |
584.63 |
| Aug 03 2012 |
33674 |
562.63 |
| Jul 27 2012 |
20907 |
584.63 |
| Jul 27 2012 |
32893 |
562.63 |
| Jul 06 2012 |
19889 |
584.63 |
| Jul 06 2012 |
31719 |
562.63 |
| Jun 22 2012 |
19473 |
584.63 |
| Jun 22 2012 |
30525 |
562.63 |
| Jun 15 2012 |
19225 |
584.63 |
| Jun 15 2012 |
30810 |
562.63 |
| Jun 08 2012 |
18913 |
584.63 |
| Jun 08 2012 |
30539 |
562.63 |
| Jun 01 2012 |
18869 |
584.63 |
| Jun 01 2012 |
30146 |
562.63 |
| May 25 2012 |
17580 |
584.63 |
| May 25 2012 |
28102 |
562.63 |
| May 18 2012 |
17581 |
584.63 |
| May 18 2012 |
28334 |
562.63 |
| May 11 2012 |
16975 |
584.63 |
| May 11 2012 |
28122 |
562.63 |
| May 04 2012 |
15707 |
584.63 |
| May 04 2012 |
27397 |
562.63 |
| Apr 27 2012 |
13878 |
584.63 |
| Apr 27 2012 |
26397 |
562.63 |
| Apr 13 2012 |
23092 |
540.63 |
| Apr 06 2012 |
22468 |
540.63 |
| Mar 27 2012 |
22028 |
540.63 |
