| Apr 20 2016 |
18727 |
494.99 |
| Apr 20 2016 |
28140 |
494.99 |
| Apr 13 2016 |
19095 |
494.99 |
| Apr 13 2016 |
28081 |
494.99 |
| Apr 06 2016 |
19568 |
494.99 |
| Apr 06 2016 |
28398 |
494.99 |
| Mar 30 2016 |
19368 |
494.99 |
| Mar 30 2016 |
28239 |
494.99 |
| Mar 23 2016 |
15444 |
454.75 |
| Mar 23 2016 |
22511 |
454.75 |
| Mar 16 2016 |
15787 |
456.83 |
| Mar 16 2016 |
22843 |
456.83 |
| Mar 09 2016 |
15896 |
456.83 |
| Mar 09 2016 |
22891 |
456.83 |
| Mar 02 2016 |
15668 |
456.83 |
| Mar 02 2016 |
22720 |
456.83 |
| Feb 24 2016 |
15633 |
456.83 |
| Feb 24 2016 |
22618 |
456.83 |
| Feb 17 2016 |
15824 |
456.83 |
| Feb 17 2016 |
22829 |
456.83 |
| Feb 10 2016 |
15739 |
456.83 |
| Feb 10 2016 |
22806 |
456.83 |
| Feb 03 2016 |
15728 |
456.83 |
| Feb 03 2016 |
22787 |
456.83 |
| Jan 27 2016 |
15773 |
456.83 |
| Jan 27 2016 |
22794 |
456.83 |
| Jan 20 2016 |
15770 |
456.83 |
| Jan 20 2016 |
22802 |
456.83 |
| Jan 13 2016 |
15787 |
456.83 |
| Jan 13 2016 |
22840 |
456.83 |
| Jan 06 2016 |
15787 |
456.83 |
| Jan 06 2016 |
22850 |
456.83 |
| Dec 30 2015 |
15787 |
456.83 |
| Dec 30 2015 |
22844 |
456.83 |
| Dec 23 2015 |
15785 |
456.83 |
| Dec 23 2015 |
22845 |
456.83 |
| Dec 16 2015 |
15785 |
456.83 |
| Dec 16 2015 |
22845 |
456.83 |
| Dec 09 2015 |
15786 |
456.83 |
| Dec 09 2015 |
22848 |
456.83 |
| Dec 02 2015 |
15787 |
456.83 |
| Dec 02 2015 |
22849 |
456.83 |
| Nov 25 2015 |
15787 |
456.83 |
| Nov 25 2015 |
22850 |
456.83 |
| Nov 18 2015 |
15787 |
456.83 |
| Nov 18 2015 |
22849 |
456.83 |
| Nov 11 2015 |
15763 |
456.83 |
| Nov 11 2015 |
22831 |
456.83 |
| Nov 04 2015 |
15763 |
456.83 |
| Nov 04 2015 |
22831 |
456.83 |
| Oct 28 2015 |
15765 |
456.83 |
| Oct 28 2015 |
22795 |
456.83 |
| Oct 21 2015 |
15726 |
456.83 |
| Oct 21 2015 |
22775 |
456.83 |
| Oct 14 2015 |
15723 |
456.83 |
| Oct 14 2015 |
22778 |
456.83 |
| Oct 07 2015 |
15744 |
456.83 |
| Oct 07 2015 |
22778 |
456.83 |
| Sep 30 2015 |
15761 |
456.83 |
| Sep 30 2015 |
22794 |
456.83 |
| Sep 23 2015 |
15866 |
456.83 |
| Sep 23 2015 |
22858 |
456.83 |
| Sep 16 2015 |
15712 |
456.83 |
| Sep 16 2015 |
22726 |
456.83 |
| Sep 09 2015 |
15666 |
456.83 |
| Sep 09 2015 |
22682 |
456.83 |
| Sep 02 2015 |
15733 |
456.83 |
| Sep 02 2015 |
22615 |
456.83 |
| Aug 26 2015 |
15913 |
456.83 |
| Aug 26 2015 |
22804 |
456.83 |
| Aug 19 2015 |
16127 |
456.83 |
| Aug 19 2015 |
23037 |
456.83 |
| Aug 12 2015 |
16110 |
456.83 |
| Aug 12 2015 |
23164 |
456.83 |
| Aug 05 2015 |
16192 |
456.83 |
| Aug 05 2015 |
23141 |
456.83 |
| Jul 29 2015 |
16202 |
456.83 |
| Jul 29 2015 |
23359 |
456.83 |
| Jul 22 2015 |
16204 |
456.83 |
| Jul 22 2015 |
23447 |
456.83 |
| Jul 15 2015 |
16506 |
456.83 |
| Jul 15 2015 |
23601 |
456.83 |
| Jul 08 2015 |
16605 |
456.83 |
| Jul 08 2015 |
23736 |
456.83 |
| Jul 01 2015 |
16705 |
456.83 |
| Jul 01 2015 |
23854 |
456.83 |
| Jun 24 2015 |
16747 |
456.83 |
| Jun 24 2015 |
23956 |
456.83 |
| Jun 17 2015 |
16665 |
456.83 |
| Jun 17 2015 |
23997 |
456.83 |
| Jun 10 2015 |
16816 |
456.83 |
| Jun 10 2015 |
24016 |
456.83 |
| Jun 03 2015 |
17003 |
456.83 |
| Jun 03 2015 |
24157 |
456.83 |
| May 27 2015 |
16863 |
456.83 |
| May 27 2015 |
23967 |
456.83 |
| May 20 2015 |
16935 |
456.83 |
| May 20 2015 |
23972 |
456.83 |
| May 13 2015 |
17137 |
457.12 |
| May 13 2015 |
24092 |
457.12 |
| May 06 2015 |
16986 |
457.12 |
| May 06 2015 |
23714 |
457.12 |
| Apr 29 2015 |
5858 |
387.25 |
| Apr 29 2015 |
10497 |
400.01 |
| Apr 29 2015 |
13266 |
385.26 |
| Apr 22 2015 |
8071 |
377.09 |
| Apr 22 2015 |
5954 |
387.25 |
| Apr 22 2015 |
10414 |
362.94 |
| Apr 15 2015 |
5898 |
387.25 |
| Apr 15 2015 |
8055 |
377.09 |
| Apr 15 2015 |
10462 |
362.94 |
| Apr 08 2015 |
8024 |
377.09 |
| Apr 08 2015 |
5910 |
387.25 |
| Apr 08 2015 |
10472 |
362.94 |
| Apr 01 2015 |
5889 |
387.25 |
| Apr 01 2015 |
6752 |
361.88 |
| Apr 01 2015 |
9877 |
356.43 |
| Mar 25 2015 |
5603 |
351.75 |
| Mar 25 2015 |
5860 |
387.25 |
| Mar 25 2015 |
9072 |
351.75 |
| Mar 18 2015 |
5664 |
387.25 |
| Mar 18 2015 |
5444 |
351.75 |
| Mar 18 2015 |
8926 |
351.75 |
| Mar 11 2015 |
5567 |
351.75 |
| Mar 11 2015 |
5862 |
387.25 |
| Mar 11 2015 |
9252 |
351.75 |
| Mar 04 2015 |
5957 |
387.25 |
| Mar 04 2015 |
5672 |
351.75 |
| Mar 04 2015 |
9356 |
351.75 |
| Feb 25 2015 |
5699 |
351.75 |
| Feb 25 2015 |
5884 |
387.25 |
| Feb 25 2015 |
9355 |
351.75 |
| Feb 18 2015 |
5788 |
351.75 |
| Feb 18 2015 |
5926 |
387.25 |
| Feb 18 2015 |
9446 |
351.75 |
| Feb 11 2015 |
5821 |
351.75 |
| Feb 11 2015 |
5961 |
387.25 |
| Feb 11 2015 |
9472 |
351.75 |
| Feb 04 2015 |
5965 |
387.25 |
| Feb 04 2015 |
5844 |
351.75 |
| Feb 04 2015 |
9486 |
351.75 |
| Jan 28 2015 |
5965 |
387.25 |
| Jan 28 2015 |
5845 |
351.75 |
| Jan 28 2015 |
9485 |
351.75 |
| Jan 21 2015 |
5970 |
387.25 |
| Jan 21 2015 |
5858 |
351.75 |
| Jan 21 2015 |
9505 |
351.75 |
| Jan 14 2015 |
5868 |
351.75 |
| Jan 14 2015 |
5970 |
387.25 |
| Jan 14 2015 |
9523 |
351.75 |
| Jan 07 2015 |
5868 |
351.75 |
| Jan 07 2015 |
5970 |
387.25 |
| Jan 07 2015 |
9504 |
351.75 |
| Dec 31 2014 |
5868 |
351.75 |
| Dec 31 2014 |
5979 |
387.25 |
| Dec 31 2014 |
9504 |
351.75 |
| Dec 24 2014 |
5868 |
351.75 |
| Dec 24 2014 |
5979 |
387.25 |
| Dec 24 2014 |
9504 |
351.75 |
| Dec 17 2014 |
5979 |
387.25 |
| Dec 17 2014 |
5868 |
351.75 |
| Dec 17 2014 |
9503 |
351.75 |
| Dec 10 2014 |
5979 |
387.25 |
| Dec 10 2014 |
5868 |
351.75 |
| Dec 10 2014 |
9503 |
351.75 |
| Dec 03 2014 |
5980 |
387.25 |
| Dec 03 2014 |
5868 |
351.75 |
| Dec 03 2014 |
9503 |
351.75 |
| Nov 26 2014 |
5868 |
351.75 |
| Nov 26 2014 |
5980 |
387.25 |
| Nov 26 2014 |
9503 |
351.75 |
| Nov 19 2014 |
5980 |
387.25 |
| Nov 19 2014 |
5868 |
351.75 |
| Nov 19 2014 |
9503 |
351.75 |
| Nov 12 2014 |
5980 |
387.25 |
| Nov 12 2014 |
5868 |
351.75 |
| Nov 12 2014 |
9503 |
351.75 |
| Nov 05 2014 |
5868 |
351.75 |
| Nov 05 2014 |
5980 |
387.25 |
| Nov 05 2014 |
9503 |
351.75 |
| Oct 29 2014 |
5867 |
351.75 |
| Oct 29 2014 |
5980 |
387.25 |
| Oct 29 2014 |
9502 |
351.75 |
| Oct 22 2014 |
5976 |
387.25 |
| Oct 22 2014 |
5858 |
351.75 |
| Oct 22 2014 |
9512 |
351.75 |
| Oct 15 2014 |
5847 |
351.75 |
| Oct 15 2014 |
5973 |
387.25 |
| Oct 15 2014 |
9500 |
351.75 |
| Oct 08 2014 |
5854 |
351.75 |
| Oct 08 2014 |
5971 |
387.25 |
| Oct 08 2014 |
9506 |
351.75 |
| Oct 01 2014 |
5974 |
387.25 |
| Oct 01 2014 |
5857 |
351.75 |
| Oct 01 2014 |
9513 |
351.75 |
| Sep 24 2014 |
5950 |
387.25 |
| Sep 24 2014 |
5868 |
351.75 |
| Sep 24 2014 |
9495 |
351.75 |
| Sep 17 2014 |
5831 |
351.75 |
| Sep 17 2014 |
5932 |
387.25 |
| Sep 17 2014 |
9505 |
351.75 |
| Sep 10 2014 |
5936 |
387.25 |
| Sep 10 2014 |
5848 |
351.75 |
| Sep 10 2014 |
9505 |
351.75 |
| Sep 03 2014 |
5949 |
387.25 |
| Sep 03 2014 |
5859 |
351.75 |
| Sep 03 2014 |
9573 |
351.75 |
| Aug 27 2014 |
5833 |
387.25 |
| Aug 27 2014 |
5782 |
351.75 |
| Aug 27 2014 |
9546 |
351.75 |
| Aug 20 2014 |
5786 |
351.75 |
| Aug 20 2014 |
5817 |
387.25 |
| Aug 20 2014 |
9570 |
351.75 |
| Aug 13 2014 |
5847 |
387.25 |
| Aug 13 2014 |
5773 |
351.75 |
| Aug 13 2014 |
9614 |
351.75 |
| Aug 06 2014 |
5827 |
387.25 |
| Aug 06 2014 |
5853 |
351.75 |
| Aug 06 2014 |
9631 |
351.75 |
| Jul 30 2014 |
5863 |
351.75 |
| Jul 30 2014 |
5915 |
387.25 |
| Jul 30 2014 |
9701 |
351.75 |
| Jul 23 2014 |
5792 |
387.25 |
| Jul 23 2014 |
5872 |
351.75 |
| Jul 23 2014 |
9721 |
351.75 |
| Jul 16 2014 |
5882 |
387.25 |
| Jul 16 2014 |
5925 |
351.75 |
| Jul 16 2014 |
9704 |
351.75 |
| Jul 09 2014 |
5744 |
387.25 |
| Jul 09 2014 |
5972 |
351.75 |
| Jul 09 2014 |
9698 |
351.75 |
| Jul 02 2014 |
5896 |
387.25 |
| Jul 02 2014 |
6015 |
351.75 |
| Jul 02 2014 |
9811 |
351.75 |
| Jun 25 2014 |
5744 |
387.25 |
| Jun 25 2014 |
6073 |
351.75 |
| Jun 25 2014 |
9775 |
351.75 |
| Jun 18 2014 |
5726 |
387.25 |
| Jun 18 2014 |
6100 |
351.75 |
| Jun 18 2014 |
9813 |
351.75 |
| Jun 11 2014 |
6141 |
351.75 |
| Jun 11 2014 |
5999 |
387.25 |
| Jun 11 2014 |
9938 |
351.75 |
| Jun 04 2014 |
6050 |
387.25 |
| Jun 04 2014 |
6205 |
351.75 |
| Jun 04 2014 |
10011 |
351.75 |
| May 28 2014 |
6102 |
387.25 |
| May 28 2014 |
6213 |
351.75 |
| May 28 2014 |
10020 |
351.75 |
| May 21 2014 |
6225 |
351.75 |
| May 21 2014 |
6104 |
387.25 |
| May 21 2014 |
10080 |
351.75 |
| May 14 2014 |
6281 |
351.75 |
| May 14 2014 |
6217 |
387.25 |
| May 14 2014 |
10136 |
351.75 |
| May 07 2014 |
8552 |
379.29 |
| May 07 2014 |
13476 |
379.29 |
| Apr 30 2014 |
8884 |
379.29 |
| Apr 30 2014 |
13868 |
379.29 |
| Apr 23 2014 |
10205 |
390.26 |
| Apr 23 2014 |
15668 |
390.26 |
| Apr 16 2014 |
10278 |
390.47 |
| Apr 16 2014 |
15582 |
390.47 |
| Apr 09 2014 |
10653 |
390.47 |
| Apr 09 2014 |
15855 |
390.47 |
| Apr 02 2014 |
11105 |
394.42 |
| Apr 02 2014 |
16064 |
394.42 |
| Mar 26 2014 |
14268 |
424.97 |
| Mar 26 2014 |
20532 |
424.97 |
| Mar 13 2013 |
15645 |
385.41 |
| Oct 19 2012 |
14441 |
385.41 |
| Sep 23 2012 |
14379 |
385.41 |
| Aug 31 2012 |
14116 |
385.41 |
| Aug 24 2012 |
14032 |
385.41 |
| Aug 10 2012 |
13768 |
385.41 |
| Aug 03 2012 |
13588 |
385.41 |
| Jul 27 2012 |
13349 |
385.41 |
| Jul 06 2012 |
13041 |
385.41 |
| Jun 22 2012 |
12467 |
385.41 |
| Jun 15 2012 |
12903 |
385.41 |
| Jun 08 2012 |
12807 |
385.41 |
| Jun 01 2012 |
12638 |
385.41 |
| May 25 2012 |
11808 |
385.41 |
| May 18 2012 |
11979 |
385.41 |
| May 11 2012 |
11990 |
385.41 |
| May 04 2012 |
11707 |
385.41 |
| Apr 27 2012 |
11461 |
385.41 |
| Apr 13 2012 |
10745 |
385.41 |
| Apr 06 2012 |
10504 |
385.41 |
| Mar 27 2012 |
10311 |
385.41 |
