| Apr 07 2026 |
2120 |
234.41 |
| Mar 31 2026 |
2118 |
234.41 |
| Mar 24 2026 |
2127 |
234.41 |
| Mar 17 2026 |
2134 |
234.41 |
| Mar 10 2026 |
2126 |
234.41 |
| Mar 03 2026 |
2129 |
234.41 |
| Feb 24 2026 |
2183 |
234.41 |
| Feb 17 2026 |
2181 |
234.41 |
| Feb 10 2026 |
2181 |
234.41 |
| Feb 03 2026 |
2181 |
234.41 |
| Jan 27 2026 |
2181 |
234.41 |
| Jan 20 2026 |
2181 |
234.41 |
| Jan 13 2026 |
2181 |
234.41 |
| Jan 06 2026 |
2181 |
234.41 |
| Dec 30 2025 |
2181 |
234.41 |
| Dec 23 2025 |
2181 |
234.41 |
| Dec 16 2025 |
2181 |
234.41 |
| Dec 09 2025 |
2120 |
234.41 |
| Dec 02 2025 |
2106 |
234.41 |
| Nov 25 2025 |
2105 |
234.41 |
| Nov 18 2025 |
2103 |
234.41 |
| Nov 11 2025 |
2028 |
234.41 |
| Nov 04 2025 |
2030 |
234.41 |
| Oct 28 2025 |
2079 |
234.41 |
| Oct 21 2025 |
2059 |
234.41 |
| Oct 14 2025 |
2097 |
234.41 |
| Oct 07 2025 |
2108 |
234.41 |
| Sep 30 2025 |
2114 |
234.41 |
| Sep 23 2025 |
2107 |
234.41 |
| Sep 16 2025 |
2123 |
234.41 |
| Sep 09 2025 |
2153 |
234.41 |
| Sep 02 2025 |
1703 |
234.41 |
| Aug 26 2025 |
1705 |
234.41 |
| Aug 19 2025 |
1716 |
234.41 |
| Aug 12 2025 |
1746 |
234.41 |
| Aug 05 2025 |
1817 |
234.41 |
| Jul 29 2025 |
1841 |
234.41 |
| Jul 22 2025 |
1788 |
234.41 |
| Jul 15 2025 |
1861 |
234.41 |
| Jul 08 2025 |
1861 |
234.41 |
| Jul 01 2025 |
1849 |
234.41 |
| Jun 24 2025 |
1837 |
234.41 |
| Jun 17 2025 |
1851 |
234.41 |
| Jun 10 2025 |
1570 |
234.41 |
| Jun 03 2025 |
1570 |
234.41 |
| May 27 2025 |
1745 |
234.41 |
| Apr 15 2025 |
2026 |
241.7 |
| Apr 08 2025 |
1967 |
241.7 |
| Apr 01 2025 |
1945 |
241.7 |
| Mar 25 2025 |
1936 |
241.7 |
| Mar 18 2025 |
1910 |
241.7 |
| Mar 11 2025 |
1873 |
241.7 |
| Mar 04 2025 |
1639 |
241.7 |
| Feb 25 2025 |
1652 |
241.7 |
| Feb 18 2025 |
1653 |
241.7 |
| Feb 11 2025 |
1650 |
241.7 |
| Feb 04 2025 |
1558 |
241.7 |
| Jan 29 2025 |
1556 |
241.7 |
| Jun 26 2013 |
14935 |
412.45 |
| Jun 26 2013 |
19079 |
412.45 |
| Jun 19 2013 |
15105 |
412.45 |
| Jun 19 2013 |
19056 |
412.45 |
| Jun 12 2013 |
15176 |
412.45 |
| Jun 12 2013 |
19283 |
412.45 |
| Jun 05 2013 |
14990 |
412.45 |
| Jun 05 2013 |
19133 |
412.45 |
| May 29 2013 |
15021 |
412.45 |
| May 29 2013 |
19143 |
412.45 |
| May 22 2013 |
15254 |
412.45 |
| May 22 2013 |
19488 |
412.45 |
| May 15 2013 |
15337 |
412.45 |
| May 15 2013 |
21901 |
501.06 |
| May 15 2013 |
26281 |
456.76 |
| May 08 2013 |
15279 |
412.45 |
| May 08 2013 |
21878 |
501.06 |
| May 08 2013 |
26229 |
456.76 |
| May 01 2013 |
22699 |
507.06 |
| May 01 2013 |
15403 |
412.45 |
| May 01 2013 |
29199 |
475.53 |
| Apr 24 2013 |
15385 |
412.45 |
| Apr 24 2013 |
22012 |
507.06 |
| Apr 24 2013 |
29040 |
475.53 |
| Apr 17 2013 |
15384 |
412.45 |
| Apr 17 2013 |
22132 |
507.06 |
| Apr 17 2013 |
29167 |
475.53 |
| Apr 10 2013 |
15153 |
412.45 |
| Apr 10 2013 |
22012 |
507.06 |
| Apr 10 2013 |
28966 |
475.53 |
| Apr 03 2013 |
21935 |
507.06 |
| Apr 03 2013 |
15070 |
412.45 |
| Apr 03 2013 |
28850 |
475.53 |
| Mar 27 2013 |
22844 |
488.19 |
| Mar 27 2013 |
22381 |
507.06 |
| Mar 27 2013 |
31781 |
497.62 |
| Mar 20 2013 |
14842 |
412.45 |
| Mar 20 2013 |
22203 |
507.06 |
| Mar 20 2013 |
31694 |
497.62 |
| Mar 13 2013 |
16119 |
501.06 |
| Mar 13 2013 |
31716 |
499.08 |
| Oct 19 2012 |
13316 |
412.45 |
| Oct 19 2012 |
20482 |
507.06 |
| Oct 19 2012 |
30809 |
499.08 |
| Sep 23 2012 |
20121 |
507.06 |
| Sep 23 2012 |
13259 |
412.45 |
| Sep 23 2012 |
30414 |
499.08 |
| Aug 31 2012 |
12919 |
412.45 |
| Aug 31 2012 |
19261 |
507.06 |
| Aug 31 2012 |
29659 |
499.08 |
| Aug 24 2012 |
19017 |
507.06 |
| Aug 24 2012 |
12762 |
412.45 |
| Aug 24 2012 |
29332 |
499.08 |
| Aug 10 2012 |
18328 |
507.06 |
| Aug 10 2012 |
30780 |
520.74 |
| Aug 03 2012 |
17919 |
507.06 |
| Aug 03 2012 |
30278 |
520.74 |
| Jul 27 2012 |
17662 |
507.06 |
| Jul 27 2012 |
29615 |
520.74 |
| Jul 06 2012 |
16826 |
507.06 |
| Jul 06 2012 |
28641 |
520.74 |
| Jun 22 2012 |
16519 |
507.06 |
| Jun 22 2012 |
27571 |
520.74 |
| Jun 15 2012 |
16314 |
507.06 |
| Jun 15 2012 |
27891 |
520.74 |
| Jun 08 2012 |
16020 |
507.06 |
| Jun 08 2012 |
27631 |
520.74 |
| Jun 01 2012 |
15962 |
507.06 |
| Jun 01 2012 |
27256 |
520.74 |
| May 25 2012 |
14913 |
507.06 |
| May 25 2012 |
25436 |
520.74 |
| May 18 2012 |
15229 |
513.07 |
| May 18 2012 |
26143 |
527.29 |
| May 11 2012 |
14735 |
513.07 |
| May 11 2012 |
25951 |
527.29 |
| May 04 2012 |
25752 |
534.41 |
| Apr 27 2012 |
24834 |
534.41 |
| Apr 13 2012 |
22802 |
534.41 |
| Apr 06 2012 |
22184 |
534.41 |
| Mar 27 2012 |
19954 |
504.9 |
