| Jul 01 2019 |
2884 |
342.68 |
| Jun 01 2019 |
2888 |
342.68 |
| May 01 2019 |
2783 |
342.68 |
| Apr 01 2019 |
2805 |
342.68 |
| Mar 01 2019 |
2782 |
342.68 |
| Feb 01 2019 |
2757 |
342.68 |
| Jan 01 2019 |
2444 |
342.68 |
| Dec 01 2018 |
2759 |
342.68 |
| Nov 01 2018 |
2447 |
342.68 |
| Oct 01 2018 |
2498 |
342.68 |
| Sep 01 2018 |
2425 |
342.68 |
| Aug 01 2018 |
2381 |
342.68 |
| Jul 01 2018 |
2343 |
342.68 |
| Jun 01 2018 |
2234 |
342.68 |
| May 01 2018 |
1943 |
342.68 |
| Apr 01 2018 |
1353 |
342.68 |
| Mar 01 2018 |
1145 |
342.68 |
| Feb 01 2018 |
1115 |
342.68 |
| Dec 01 2017 |
1082 |
342.68 |
| Nov 01 2017 |
1078 |
342.68 |
| Oct 01 2017 |
1079 |
342.68 |
| Sep 01 2017 |
1009 |
342.68 |
| Aug 01 2017 |
995 |
342.68 |
| Jul 10 2013 |
18402 |
447.78 |
| Jul 10 2013 |
24165 |
447.78 |
| Jul 03 2013 |
18839 |
450.07 |
| Jul 03 2013 |
24567 |
450.07 |
| Jun 26 2013 |
18392 |
443.73 |
| Jun 26 2013 |
23749 |
443.73 |
| Jun 19 2013 |
19677 |
453.34 |
| Jun 19 2013 |
25213 |
453.34 |
| Jun 12 2013 |
19856 |
454.34 |
| Jun 12 2013 |
25662 |
454.34 |
| Jun 05 2013 |
19583 |
454.34 |
| Jun 05 2013 |
14764 |
430.71 |
| Jun 05 2013 |
23853 |
444.05 |
| May 29 2013 |
14677 |
430.71 |
| May 29 2013 |
19641 |
454.34 |
| May 29 2013 |
23858 |
444.05 |
| May 22 2013 |
14951 |
430.71 |
| May 22 2013 |
19963 |
454.34 |
| May 22 2013 |
24304 |
444.05 |
| May 15 2013 |
20042 |
454.16 |
| May 15 2013 |
14949 |
430.71 |
| May 15 2013 |
24288 |
444.05 |
| May 08 2013 |
19942 |
454.16 |
| May 08 2013 |
14949 |
430.71 |
| May 08 2013 |
24215 |
444.05 |
| May 01 2013 |
15275 |
430.71 |
| May 01 2013 |
20067 |
454.16 |
| May 01 2013 |
24415 |
444.05 |
| Apr 24 2013 |
20038 |
454.16 |
| Apr 24 2013 |
14843 |
430.71 |
| Apr 24 2013 |
24310 |
444.05 |
| Apr 17 2013 |
19641 |
450.58 |
| Apr 17 2013 |
14914 |
430.71 |
| Apr 17 2013 |
24353 |
444.05 |
| Apr 10 2013 |
19350 |
450.58 |
| Apr 10 2013 |
14885 |
430.71 |
| Apr 10 2013 |
24179 |
444.05 |
| Apr 03 2013 |
14874 |
430.71 |
| Apr 03 2013 |
19188 |
450.58 |
| Apr 03 2013 |
24129 |
444.05 |
| Mar 27 2013 |
19170 |
450.58 |
| Mar 27 2013 |
15201 |
430.71 |
| Mar 27 2013 |
24257 |
444.05 |
| Mar 20 2013 |
18875 |
450.58 |
| Mar 20 2013 |
15154 |
430.71 |
| Mar 20 2013 |
24191 |
444.05 |
| Mar 13 2013 |
11280 |
430.71 |
| Mar 13 2013 |
24139 |
444.05 |
| Oct 19 2012 |
18702 |
470.38 |
| Oct 19 2012 |
14181 |
430.71 |
| Oct 19 2012 |
26456 |
465.46 |
| Sep 23 2012 |
14039 |
430.71 |
| Sep 23 2012 |
18550 |
470.38 |
| Sep 23 2012 |
26180 |
465.46 |
| Aug 31 2012 |
18019 |
470.38 |
| Aug 31 2012 |
13469 |
430.71 |
| Aug 31 2012 |
25567 |
465.46 |
| Aug 24 2012 |
13316 |
430.71 |
| Aug 24 2012 |
17754 |
470.38 |
| Aug 24 2012 |
25315 |
465.46 |
| Aug 10 2012 |
17076 |
470.38 |
| Aug 10 2012 |
12914 |
430.71 |
| Aug 10 2012 |
24629 |
465.46 |
| Aug 03 2012 |
12663 |
430.71 |
| Aug 03 2012 |
16787 |
470.38 |
| Aug 03 2012 |
24305 |
465.46 |
| Jul 27 2012 |
12535 |
430.71 |
| Jul 27 2012 |
16202 |
470.38 |
| Jul 27 2012 |
23797 |
465.46 |
| Jul 06 2012 |
16400 |
489.88 |
| Jul 06 2012 |
12060 |
430.71 |
| Jul 06 2012 |
24545 |
478.43 |
| Jun 22 2012 |
14916 |
489.88 |
| Jun 22 2012 |
11849 |
430.71 |
| Jun 22 2012 |
23581 |
478.43 |
| Jun 15 2012 |
15148 |
497.76 |
| Jun 15 2012 |
11686 |
430.71 |
| Jun 15 2012 |
24422 |
483.45 |
| Jun 08 2012 |
15084 |
497.76 |
| Jun 08 2012 |
25245 |
494.57 |
| Jun 01 2012 |
14360 |
497.76 |
| Jun 01 2012 |
24923 |
494.57 |
| May 25 2012 |
11835 |
497.76 |
| May 25 2012 |
23248 |
494.57 |
| May 18 2012 |
12144 |
503.25 |
| May 18 2012 |
23771 |
497.9 |
| May 11 2012 |
11400 |
485.34 |
| May 11 2012 |
22487 |
484.17 |
| May 04 2012 |
10939 |
485.34 |
| May 04 2012 |
21902 |
484.17 |
| Apr 27 2012 |
10571 |
485.34 |
| Apr 27 2012 |
21164 |
484.17 |
| Apr 13 2012 |
9849 |
507.29 |
| Apr 13 2012 |
20276 |
494.56 |
| Apr 06 2012 |
18841 |
481.84 |
| Mar 27 2012 |
18485 |
481.84 |
