| Jun 03 2015 |
6939 |
361 |
| Jun 03 2015 |
9212 |
389.5 |
| Jun 03 2015 |
12594 |
380 |
| May 27 2015 |
6963 |
361 |
| May 27 2015 |
9131 |
389.5 |
| May 27 2015 |
12500 |
380 |
| May 20 2015 |
9221 |
389.5 |
| May 20 2015 |
7000 |
361 |
| May 20 2015 |
12577 |
380 |
| May 13 2015 |
6999 |
361 |
| May 13 2015 |
9297 |
389.5 |
| May 13 2015 |
12656 |
380 |
| May 06 2015 |
11106 |
407.01 |
| May 06 2015 |
6775 |
361 |
| May 06 2015 |
14503 |
395.51 |
| Apr 29 2015 |
6796 |
360.29 |
| Apr 29 2015 |
12320 |
416.48 |
| Apr 29 2015 |
13679 |
388.32 |
| Apr 22 2015 |
12390 |
416.48 |
| Apr 22 2015 |
7168 |
363.89 |
| Apr 22 2015 |
11848 |
374.13 |
| Apr 15 2015 |
7163 |
363.89 |
| Apr 15 2015 |
12264 |
416.48 |
| Apr 15 2015 |
11856 |
374.13 |
| Apr 08 2015 |
12274 |
416.48 |
| Apr 08 2015 |
7265 |
363.89 |
| Apr 08 2015 |
11915 |
374.13 |
| Apr 01 2015 |
9204 |
453.49 |
| Apr 01 2015 |
7782 |
368.49 |
| Apr 01 2015 |
11327 |
407.17 |
| Apr 01 2015 |
10786 |
364.1 |
| Mar 25 2015 |
7625 |
367.73 |
| Mar 25 2015 |
10927 |
407.17 |
| Mar 25 2015 |
8984 |
451.49 |
| Mar 25 2015 |
10487 |
364.1 |
| Mar 18 2015 |
7197 |
364.33 |
| Mar 18 2015 |
8056 |
439.62 |
| Mar 18 2015 |
10631 |
407.17 |
| Mar 18 2015 |
10315 |
364.1 |
| Mar 11 2015 |
10877 |
407.17 |
| Mar 11 2015 |
7256 |
364.33 |
| Mar 11 2015 |
8378 |
439.62 |
| Mar 11 2015 |
10684 |
364.1 |
| Mar 04 2015 |
8522 |
439.62 |
| Mar 04 2015 |
7380 |
364.33 |
| Mar 04 2015 |
9444 |
392.32 |
| Mar 04 2015 |
10796 |
364.1 |
| Feb 25 2015 |
9463 |
392.32 |
| Feb 25 2015 |
8435 |
439.62 |
| Feb 25 2015 |
7363 |
364.33 |
| Feb 25 2015 |
10817 |
364.1 |
| Feb 18 2015 |
9551 |
392.32 |
| Feb 18 2015 |
8494 |
439.62 |
| Feb 18 2015 |
7411 |
364.33 |
| Feb 18 2015 |
10898 |
364.1 |
| Feb 11 2015 |
9592 |
392.32 |
| Feb 11 2015 |
7423 |
364.33 |
| Feb 11 2015 |
8554 |
439.62 |
| Feb 11 2015 |
10912 |
364.1 |
| Feb 04 2015 |
7421 |
364.33 |
| Feb 04 2015 |
8570 |
439.62 |
| Feb 04 2015 |
9628 |
392.32 |
| Feb 04 2015 |
10923 |
364.1 |
| Jan 28 2015 |
8570 |
439.62 |
| Jan 28 2015 |
7440 |
364.33 |
| Jan 28 2015 |
9621 |
392.32 |
| Jan 28 2015 |
10927 |
364.1 |
| Jan 21 2015 |
8579 |
439.62 |
| Jan 21 2015 |
7443 |
364.33 |
| Jan 21 2015 |
9641 |
392.32 |
| Jan 21 2015 |
10934 |
364.1 |
| Jan 14 2015 |
9647 |
392.32 |
| Jan 14 2015 |
8579 |
439.62 |
| Jan 14 2015 |
7459 |
364.33 |
| Jan 14 2015 |
10955 |
364.1 |
| Jan 07 2015 |
9647 |
392.32 |
| Jan 07 2015 |
7443 |
364.33 |
| Jan 07 2015 |
8579 |
439.62 |
| Jan 07 2015 |
10942 |
364.1 |
| Dec 31 2014 |
7443 |
364.33 |
| Dec 31 2014 |
9647 |
392.32 |
| Dec 31 2014 |
8604 |
439.62 |
| Dec 31 2014 |
10941 |
364.1 |
| Dec 24 2014 |
9647 |
392.32 |
| Dec 24 2014 |
7443 |
364.33 |
| Dec 24 2014 |
8604 |
439.62 |
| Dec 24 2014 |
10941 |
364.1 |
| Dec 17 2014 |
8604 |
439.62 |
| Dec 17 2014 |
7433 |
364.33 |
| Dec 17 2014 |
9647 |
392.32 |
| Dec 17 2014 |
10937 |
364.1 |
| Dec 10 2014 |
8604 |
439.62 |
| Dec 10 2014 |
7433 |
364.33 |
| Dec 10 2014 |
9647 |
392.32 |
| Dec 10 2014 |
10937 |
364.1 |
| Dec 03 2014 |
8605 |
439.62 |
| Dec 03 2014 |
7433 |
364.33 |
| Dec 03 2014 |
9647 |
392.32 |
| Dec 03 2014 |
10937 |
364.1 |
| Nov 26 2014 |
9647 |
392.32 |
| Nov 26 2014 |
7433 |
364.33 |
| Nov 26 2014 |
8605 |
439.62 |
| Nov 26 2014 |
10937 |
364.1 |
| Nov 19 2014 |
8604 |
439.62 |
| Nov 19 2014 |
7433 |
364.33 |
| Nov 19 2014 |
9647 |
392.32 |
| Nov 19 2014 |
10937 |
364.1 |
| Nov 12 2014 |
7433 |
364.33 |
| Nov 12 2014 |
8604 |
439.62 |
| Nov 12 2014 |
9647 |
392.32 |
| Nov 12 2014 |
10937 |
364.1 |
| Nov 05 2014 |
9647 |
392.32 |
| Nov 05 2014 |
8604 |
439.62 |
| Nov 05 2014 |
7433 |
364.33 |
| Nov 05 2014 |
10937 |
364.1 |
| Oct 29 2014 |
9644 |
392.32 |
| Oct 29 2014 |
7433 |
364.33 |
| Oct 29 2014 |
8604 |
439.62 |
| Oct 29 2014 |
10936 |
364.1 |
| Oct 22 2014 |
8583 |
439.62 |
| Oct 22 2014 |
7416 |
364.33 |
| Oct 22 2014 |
9634 |
392.32 |
| Oct 22 2014 |
10951 |
364.1 |
| Oct 15 2014 |
9602 |
392.32 |
| Oct 15 2014 |
7409 |
364.33 |
| Oct 15 2014 |
8578 |
439.62 |
| Oct 15 2014 |
10931 |
364.1 |
| Oct 08 2014 |
9612 |
392.32 |
| Oct 08 2014 |
7401 |
364.33 |
| Oct 08 2014 |
8571 |
439.62 |
| Oct 08 2014 |
10935 |
364.1 |
| Oct 01 2014 |
7413 |
364.33 |
| Oct 01 2014 |
8582 |
439.62 |
| Oct 01 2014 |
9621 |
392.32 |
| Oct 01 2014 |
10947 |
364.1 |
| Sep 24 2014 |
8555 |
439.62 |
| Sep 24 2014 |
7418 |
364.33 |
| Sep 24 2014 |
9665 |
392.32 |
| Sep 24 2014 |
10936 |
364.1 |
| Sep 17 2014 |
9598 |
392.32 |
| Sep 17 2014 |
8523 |
439.62 |
| Sep 17 2014 |
7467 |
364.33 |
| Sep 17 2014 |
10941 |
364.1 |
| Sep 10 2014 |
8535 |
439.62 |
| Sep 10 2014 |
7386 |
364.33 |
| Sep 10 2014 |
9614 |
392.32 |
| Sep 10 2014 |
10952 |
364.1 |
| Sep 03 2014 |
8551 |
439.62 |
| Sep 03 2014 |
6191 |
349.65 |
| Sep 03 2014 |
9621 |
392.32 |
| Sep 03 2014 |
11004 |
364.1 |
| Aug 27 2014 |
6251 |
349.65 |
| Aug 27 2014 |
8399 |
439.62 |
| Aug 27 2014 |
9542 |
392.32 |
| Aug 27 2014 |
10996 |
364.1 |
| Aug 20 2014 |
11448 |
410.52 |
| Aug 20 2014 |
6226 |
349.65 |
| Aug 20 2014 |
8368 |
439.62 |
| Aug 20 2014 |
11141 |
365.26 |
| Aug 13 2014 |
8363 |
439.62 |
| Aug 13 2014 |
6256 |
349.65 |
| Aug 13 2014 |
11434 |
410.52 |
| Aug 13 2014 |
11195 |
365.26 |
| Aug 06 2014 |
8301 |
439.62 |
| Aug 06 2014 |
6279 |
349.65 |
| Aug 06 2014 |
11561 |
410.52 |
| Aug 06 2014 |
11234 |
365.26 |
| Jul 30 2014 |
11578 |
410.52 |
| Jul 30 2014 |
6469 |
351.67 |
| Jul 30 2014 |
8421 |
439.62 |
| Jul 30 2014 |
11876 |
369.52 |
| Jul 23 2014 |
6432 |
351.67 |
| Jul 23 2014 |
8224 |
439.62 |
| Jul 23 2014 |
6570 |
360.04 |
| Jul 23 2014 |
11840 |
369.52 |
| Jul 16 2014 |
6432 |
351.67 |
| Jul 16 2014 |
8326 |
439.62 |
| Jul 16 2014 |
4727 |
334.83 |
| Jul 16 2014 |
11820 |
369.52 |
| Jul 09 2014 |
8158 |
439.62 |
| Jul 09 2014 |
6520 |
351.67 |
| Jul 09 2014 |
4120 |
325.51 |
| Jul 09 2014 |
11835 |
369.52 |
| Jul 02 2014 |
6576 |
351.67 |
| Jul 02 2014 |
8373 |
439.62 |
| Jul 02 2014 |
4182 |
325.51 |
| Jul 02 2014 |
11956 |
369.52 |
| Jun 25 2014 |
8195 |
439.62 |
| Jun 25 2014 |
6659 |
351.67 |
| Jun 25 2014 |
4237 |
325.51 |
| Jun 25 2014 |
11951 |
369.52 |
| Jun 18 2014 |
6993 |
415.13 |
| Jun 18 2014 |
5963 |
341.87 |
| Jun 18 2014 |
4268 |
325.51 |
| Jun 18 2014 |
12007 |
369.52 |
| Jun 11 2014 |
4313 |
325.51 |
| Jun 11 2014 |
7306 |
415.13 |
| Jun 11 2014 |
6005 |
341.87 |
| Jun 11 2014 |
12140 |
369.52 |
| Jun 04 2014 |
7404 |
415.13 |
| Jun 04 2014 |
6137 |
341.87 |
| Jun 04 2014 |
4368 |
325.51 |
| Jun 04 2014 |
11808 |
366.12 |
| May 28 2014 |
6194 |
341.87 |
| May 28 2014 |
7476 |
415.13 |
| May 28 2014 |
4377 |
325.51 |
| May 28 2014 |
11815 |
366.12 |
| May 21 2014 |
4407 |
325.51 |
| May 21 2014 |
6245 |
341.87 |
| May 21 2014 |
7476 |
415.13 |
| May 21 2014 |
11857 |
366.12 |
| May 14 2014 |
4448 |
325.51 |
| May 14 2014 |
6302 |
341.87 |
| May 14 2014 |
7621 |
415.13 |
| May 14 2014 |
11937 |
366.12 |
| May 07 2014 |
6380 |
343.52 |
| May 07 2014 |
7206 |
415.13 |
| May 07 2014 |
4110 |
321.51 |
| May 07 2014 |
12085 |
368.33 |
| Apr 30 2014 |
4314 |
321.51 |
| Apr 30 2014 |
6662 |
343.52 |
| Apr 30 2014 |
7591 |
415.13 |
| Apr 30 2014 |
12430 |
368.33 |
| Apr 23 2014 |
4430 |
321.51 |
| Apr 23 2014 |
6766 |
343.52 |
| Apr 23 2014 |
7827 |
415.13 |
| Apr 23 2014 |
12052 |
364.31 |
| Apr 16 2014 |
7708 |
415.13 |
| Apr 16 2014 |
6763 |
343.52 |
| Apr 16 2014 |
4436 |
321.51 |
| Apr 16 2014 |
11985 |
364.31 |
| Apr 09 2014 |
6805 |
343.52 |
| Apr 09 2014 |
6796 |
396.66 |
| Apr 09 2014 |
4387 |
317.99 |
| Apr 09 2014 |
8604 |
333.55 |
| Apr 02 2014 |
4435 |
317.99 |
| Apr 02 2014 |
6891 |
343.52 |
| Apr 02 2014 |
6614 |
396.66 |
| Apr 02 2014 |
8398 |
333.55 |
| Mar 26 2014 |
5742 |
379.05 |
| Mar 26 2014 |
7115 |
344.03 |
| Mar 26 2014 |
4395 |
317.99 |
| Mar 26 2014 |
6873 |
316.47 |
| Mar 19 2014 |
4981 |
360.64 |
| Mar 19 2014 |
7330 |
345.72 |
| Mar 19 2014 |
4409 |
317.99 |
| Mar 19 2014 |
6264 |
309.31 |
| Mar 12 2014 |
7369 |
345.72 |
| Mar 12 2014 |
5006 |
360.64 |
| Mar 12 2014 |
4427 |
317.99 |
| Mar 12 2014 |
5941 |
305.38 |
| Mar 05 2014 |
4413 |
317.99 |
| Mar 05 2014 |
7378 |
345.72 |
| Mar 05 2014 |
4962 |
360.64 |
| Mar 05 2014 |
5954 |
305.38 |
| Feb 26 2014 |
7409 |
345.72 |
| Feb 26 2014 |
5439 |
370.02 |
| Feb 26 2014 |
4412 |
317.99 |
| Feb 26 2014 |
5990 |
305.38 |
| Feb 19 2014 |
5461 |
370.02 |
| Feb 19 2014 |
7449 |
345.72 |
| Feb 19 2014 |
4480 |
317.99 |
| Feb 19 2014 |
6022 |
305.38 |
| Feb 12 2014 |
4464 |
317.99 |
| Feb 12 2014 |
7454 |
345.72 |
| Feb 12 2014 |
5504 |
370.02 |
| Feb 12 2014 |
6009 |
305.38 |
| Feb 05 2014 |
5499 |
370.02 |
| Feb 05 2014 |
7544 |
345.72 |
| Feb 05 2014 |
4508 |
317.99 |
| Feb 05 2014 |
6056 |
305.38 |
| Jan 29 2014 |
7598 |
345.72 |
| Jan 29 2014 |
5499 |
370.02 |
| Jan 29 2014 |
4495 |
317.99 |
| Jan 29 2014 |
6092 |
305.38 |
| Jan 22 2014 |
5502 |
370.02 |
| Jan 22 2014 |
7599 |
345.72 |
| Jan 22 2014 |
4490 |
317.99 |
| Jan 22 2014 |
6084 |
305.38 |
| Jan 15 2014 |
5502 |
370.02 |
| Jan 15 2014 |
7632 |
345.72 |
| Jan 15 2014 |
4495 |
317.99 |
| Jan 15 2014 |
6097 |
305.38 |
| Jan 08 2014 |
7639 |
345.72 |
| Jan 08 2014 |
5502 |
370.02 |
| Jan 08 2014 |
4494 |
317.99 |
| Jan 08 2014 |
6102 |
305.38 |
| Jan 01 2014 |
7639 |
345.72 |
| Jan 01 2014 |
5502 |
370.02 |
| Jan 01 2014 |
4494 |
317.99 |
| Jan 01 2014 |
6103 |
305.38 |
| Dec 25 2013 |
4494 |
317.99 |
| Dec 25 2013 |
5509 |
370.02 |
| Dec 25 2013 |
7639 |
345.72 |
| Dec 25 2013 |
6103 |
305.38 |
| Dec 18 2013 |
5509 |
370.02 |
| Dec 18 2013 |
7639 |
345.72 |
| Dec 18 2013 |
4494 |
317.99 |
| Dec 18 2013 |
6103 |
305.38 |
| Dec 11 2013 |
5511 |
370.02 |
| Dec 11 2013 |
7639 |
345.72 |
| Dec 11 2013 |
4494 |
317.99 |
| Dec 11 2013 |
6103 |
305.38 |
| Dec 04 2013 |
4495 |
317.99 |
| Dec 04 2013 |
7640 |
345.72 |
| Dec 04 2013 |
5511 |
370.02 |
| Dec 04 2013 |
6104 |
305.38 |
| Nov 27 2013 |
4495 |
317.99 |
| Nov 27 2013 |
7640 |
345.72 |
| Nov 27 2013 |
5511 |
370.02 |
| Nov 27 2013 |
6104 |
305.38 |
| Nov 20 2013 |
7640 |
345.72 |
| Nov 20 2013 |
5512 |
370.02 |
| Nov 20 2013 |
4495 |
317.99 |
| Nov 20 2013 |
6105 |
305.38 |
| Nov 13 2013 |
4495 |
317.99 |
| Nov 13 2013 |
7640 |
345.72 |
| Nov 13 2013 |
5512 |
370.02 |
| Nov 13 2013 |
6104 |
305.38 |
| Nov 06 2013 |
4495 |
317.99 |
| Nov 06 2013 |
5512 |
370.02 |
| Nov 06 2013 |
7640 |
345.72 |
| Nov 06 2013 |
6104 |
305.38 |
| Oct 30 2013 |
5512 |
370.02 |
| Oct 30 2013 |
7640 |
345.72 |
| Oct 30 2013 |
4495 |
317.99 |
| Oct 30 2013 |
6103 |
305.38 |
| Oct 23 2013 |
7639 |
345.72 |
| Oct 23 2013 |
5512 |
370.02 |
| Oct 23 2013 |
4494 |
317.99 |
| Oct 23 2013 |
6102 |
305.38 |
| Oct 16 2013 |
4517 |
317.99 |
| Oct 16 2013 |
7626 |
345.72 |
| Oct 16 2013 |
5490 |
370.02 |
| Oct 16 2013 |
6104 |
305.38 |
| Oct 09 2013 |
5469 |
370.02 |
| Oct 09 2013 |
8923 |
361.01 |
| Oct 09 2013 |
4507 |
317.99 |
| Oct 09 2013 |
6928 |
314.18 |
| Oct 02 2013 |
8920 |
361.01 |
| Oct 02 2013 |
5498 |
370.02 |
| Oct 02 2013 |
4515 |
317.99 |
| Oct 02 2013 |
6934 |
314.18 |
| Sep 25 2013 |
8861 |
361.01 |
| Sep 25 2013 |
5485 |
370.02 |
| Sep 25 2013 |
4498 |
317.99 |
| Sep 25 2013 |
6920 |
314.18 |
| Sep 18 2013 |
4466 |
317.99 |
| Sep 18 2013 |
8834 |
361.01 |
| Sep 18 2013 |
5452 |
370.02 |
| Sep 18 2013 |
6872 |
314.18 |
| Sep 11 2013 |
5362 |
370.02 |
| Sep 11 2013 |
8808 |
361.01 |
| Sep 11 2013 |
4487 |
317.99 |
| Sep 11 2013 |
6853 |
314.18 |
| Sep 04 2013 |
8829 |
361.01 |
| Sep 04 2013 |
5400 |
370.02 |
| Sep 04 2013 |
4509 |
317.99 |
| Sep 04 2013 |
6877 |
314.18 |
| Aug 28 2013 |
4515 |
317.99 |
| Aug 28 2013 |
5573 |
370.02 |
| Aug 28 2013 |
8852 |
361.01 |
| Aug 28 2013 |
6906 |
314.18 |
| Aug 21 2013 |
5561 |
370.02 |
| Aug 21 2013 |
8907 |
361.01 |
| Aug 21 2013 |
4536 |
317.99 |
| Aug 21 2013 |
6946 |
314.18 |
| Aug 14 2013 |
8957 |
361.01 |
| Aug 14 2013 |
5173 |
370.02 |
| Aug 14 2013 |
5811 |
337.99 |
| Aug 14 2013 |
7807 |
326.36 |
| Aug 07 2013 |
5214 |
370.02 |
| Aug 07 2013 |
9105 |
361.01 |
| Aug 07 2013 |
5802 |
337.99 |
| Aug 07 2013 |
7898 |
326.36 |
| Jul 31 2013 |
5909 |
384.19 |
| Jul 31 2013 |
10164 |
371.82 |
| Jul 31 2013 |
5901 |
337.99 |
| Jul 31 2013 |
9041 |
337.28 |
| Jul 24 2013 |
10260 |
371.82 |
| Jul 24 2013 |
5930 |
384.19 |
| Jul 24 2013 |
8346 |
369.44 |
| Jul 24 2013 |
11689 |
361.1 |
| Jul 17 2013 |
10312 |
371.82 |
| Jul 17 2013 |
5834 |
384.19 |
| Jul 17 2013 |
8369 |
369.44 |
| Jul 17 2013 |
11720 |
361.1 |
| Jul 10 2013 |
11453 |
400.49 |
| Jul 10 2013 |
11235 |
380.55 |
| Jul 10 2013 |
15042 |
385.53 |
| Jul 03 2013 |
11348 |
380.55 |
| Jul 03 2013 |
11462 |
400.49 |
| Jul 03 2013 |
15025 |
385.53 |
| Jun 26 2013 |
11575 |
380.55 |
| Jun 26 2013 |
11432 |
400.49 |
| Jun 26 2013 |
15196 |
385.53 |
| Jun 19 2013 |
11571 |
400.49 |
| Jun 19 2013 |
14610 |
407.62 |
| Jun 19 2013 |
18147 |
406.2 |
| Jun 12 2013 |
11644 |
400.49 |
| Jun 12 2013 |
14679 |
407.62 |
| Jun 12 2013 |
18366 |
406.2 |
| Jun 05 2013 |
15861 |
420.88 |
| Jun 05 2013 |
11598 |
400.49 |
| Jun 05 2013 |
19612 |
415.78 |
| May 29 2013 |
11503 |
400.49 |
| May 29 2013 |
15886 |
420.88 |
| May 29 2013 |
19619 |
415.78 |
| May 22 2013 |
11733 |
400.49 |
| May 22 2013 |
16133 |
420.88 |
| May 22 2013 |
19994 |
415.78 |
| May 15 2013 |
16229 |
420.88 |
| May 15 2013 |
11755 |
400.49 |
| May 15 2013 |
19973 |
415.78 |
| May 08 2013 |
16170 |
420.88 |
| May 08 2013 |
11738 |
400.49 |
| May 08 2013 |
19890 |
415.78 |
| May 01 2013 |
11980 |
400.49 |
| May 01 2013 |
16280 |
420.88 |
| May 01 2013 |
20048 |
415.78 |
| Apr 24 2013 |
16278 |
420.88 |
| Apr 24 2013 |
11680 |
400.49 |
| Apr 24 2013 |
19946 |
415.78 |
| Apr 17 2013 |
16281 |
420.88 |
| Apr 17 2013 |
11748 |
400.49 |
| Apr 17 2013 |
19985 |
415.78 |
| Apr 10 2013 |
16011 |
420.88 |
| Apr 10 2013 |
11718 |
400.49 |
| Apr 10 2013 |
19867 |
415.78 |
| Apr 03 2013 |
11713 |
400.49 |
| Apr 03 2013 |
15914 |
420.88 |
| Apr 03 2013 |
19815 |
415.78 |
| Mar 27 2013 |
15910 |
420.88 |
| Mar 27 2013 |
11996 |
400.49 |
| Mar 27 2013 |
19912 |
415.78 |
| Mar 20 2013 |
16615 |
429.82 |
| Mar 20 2013 |
11959 |
400.49 |
| Mar 20 2013 |
20486 |
420.05 |
| Mar 13 2013 |
9018 |
400.49 |
| Mar 13 2013 |
20439 |
420.05 |
| Oct 19 2012 |
20062 |
488.85 |
| Oct 19 2012 |
11273 |
400.49 |
| Oct 19 2012 |
24089 |
450.05 |
| Sep 23 2012 |
19884 |
488.85 |
| Sep 23 2012 |
26346 |
466.57 |
| Aug 31 2012 |
19326 |
488.85 |
| Aug 31 2012 |
25729 |
466.57 |
| Aug 24 2012 |
19013 |
488.85 |
| Aug 24 2012 |
25471 |
466.57 |
| Aug 10 2012 |
18240 |
488.85 |
| Aug 10 2012 |
24782 |
466.57 |
| Aug 03 2012 |
17894 |
488.85 |
| Aug 03 2012 |
24464 |
466.57 |
| Jul 27 2012 |
17267 |
488.85 |
| Jul 27 2012 |
23950 |
466.57 |
| Jul 06 2012 |
21847 |
455.42 |
| Jun 22 2012 |
20938 |
455.42 |
| Jun 15 2012 |
21322 |
455.42 |
| Jun 08 2012 |
21130 |
455.42 |
| Jun 01 2012 |
20859 |
455.42 |
| May 25 2012 |
19509 |
455.42 |
| May 18 2012 |
19733 |
455.42 |
| May 11 2012 |
19635 |
455.42 |
| May 04 2012 |
19148 |
455.42 |
| Apr 27 2012 |
18556 |
455.42 |
| Apr 13 2012 |
17180 |
455.42 |
| Apr 06 2012 |
16774 |
455.42 |
| Mar 27 2012 |
16452 |
455.42 |
