| Apr 24 2024 |
11327 |
561.11 |
| Apr 24 2024 |
17021 |
561.11 |
| Apr 17 2024 |
11380 |
561.11 |
| Apr 17 2024 |
17082 |
561.11 |
| Apr 10 2024 |
11446 |
561.11 |
| Apr 10 2024 |
17199 |
561.11 |
| Apr 03 2024 |
11221 |
561.11 |
| Apr 03 2024 |
16961 |
561.11 |
| Mar 27 2024 |
11290 |
561.11 |
| Mar 27 2024 |
17009 |
561.11 |
| Mar 21 2024 |
11380 |
561.11 |
| Mar 21 2024 |
16777 |
561.11 |
| Mar 14 2024 |
11314 |
561.11 |
| Mar 14 2024 |
16815 |
561.11 |
| Mar 07 2024 |
11349 |
561.11 |
| Mar 07 2024 |
16888 |
561.11 |
| Feb 29 2024 |
11407 |
561.11 |
| Feb 29 2024 |
16901 |
561.11 |
| Feb 22 2024 |
11377 |
561.11 |
| Feb 22 2024 |
16912 |
561.11 |
| Feb 15 2024 |
11236 |
561.11 |
| Feb 15 2024 |
16862 |
561.11 |
| Feb 08 2024 |
11273 |
561.11 |
| Feb 08 2024 |
16874 |
561.11 |
| Feb 01 2024 |
11234 |
561.11 |
| Feb 01 2024 |
16824 |
561.11 |
| Jan 25 2024 |
11162 |
561.11 |
| Jan 25 2024 |
16715 |
561.11 |
| Jan 18 2024 |
11162 |
561.11 |
| Jan 18 2024 |
16717 |
561.11 |
| Jan 11 2024 |
11162 |
561.11 |
| Jan 11 2024 |
16705 |
561.11 |
| Jan 04 2024 |
11162 |
561.11 |
| Jan 04 2024 |
16294 |
561.11 |
| Dec 28 2023 |
11162 |
561.11 |
| Dec 28 2023 |
16266 |
561.11 |
| Dec 21 2023 |
11162 |
561.11 |
| Dec 21 2023 |
16266 |
561.11 |
| Dec 14 2023 |
11162 |
561.11 |
| Dec 14 2023 |
16236 |
561.11 |
| Dec 07 2023 |
11162 |
561.11 |
| Dec 07 2023 |
16236 |
561.11 |
| Nov 30 2023 |
11155 |
561.11 |
| Nov 30 2023 |
16237 |
561.11 |
| Nov 23 2023 |
11155 |
561.11 |
| Nov 23 2023 |
16208 |
561.11 |
| Nov 16 2023 |
11157 |
561.11 |
| Nov 16 2023 |
16068 |
561.11 |
| Nov 09 2023 |
11110 |
561.11 |
| Nov 09 2023 |
15935 |
561.11 |
| Nov 02 2023 |
11101 |
561.11 |
| Nov 02 2023 |
15926 |
561.11 |
| Oct 26 2023 |
11067 |
561.11 |
| Oct 26 2023 |
15933 |
561.11 |
| Oct 19 2023 |
11101 |
561.11 |
| Oct 19 2023 |
15871 |
561.11 |
| Oct 12 2023 |
11064 |
561.11 |
| Oct 12 2023 |
15805 |
561.11 |
| Oct 05 2023 |
10957 |
561.11 |
| Oct 05 2023 |
15489 |
561.11 |
| Sep 28 2023 |
10827 |
561.11 |
| Sep 28 2023 |
15318 |
561.11 |
| Sep 21 2023 |
10823 |
561.11 |
| Sep 21 2023 |
15239 |
561.11 |
| Sep 14 2023 |
10913 |
561.11 |
| Sep 14 2023 |
15416 |
561.11 |
| Sep 07 2023 |
10488 |
537.25 |
| Sep 07 2023 |
14729 |
537.25 |
| Aug 31 2023 |
10446 |
537.25 |
| Aug 31 2023 |
14802 |
537.25 |
| Aug 24 2023 |
10524 |
537.25 |
| Aug 24 2023 |
14567 |
537.25 |
| Aug 17 2023 |
10520 |
537.25 |
| Aug 17 2023 |
14695 |
537.25 |
| Aug 10 2023 |
10496 |
537.25 |
| Aug 10 2023 |
14694 |
537.25 |
| Aug 03 2023 |
10490 |
537.25 |
| Aug 03 2023 |
14667 |
537.25 |
| Jul 27 2023 |
10493 |
537.25 |
| Jul 27 2023 |
14718 |
537.25 |
| Jul 20 2023 |
10537 |
537.25 |
| Jul 20 2023 |
14320 |
537.25 |
| Jul 13 2023 |
10561 |
537.25 |
| Jul 13 2023 |
14352 |
537.25 |
| Jul 06 2023 |
10602 |
537.25 |
| Jul 06 2023 |
14368 |
537.25 |
| Jun 29 2023 |
10596 |
537.25 |
| Jun 29 2023 |
14421 |
537.25 |
| Jun 22 2023 |
10602 |
537.25 |
| Jun 22 2023 |
14447 |
537.25 |
| Jun 15 2023 |
10310 |
537.25 |
| Jun 15 2023 |
14265 |
537.25 |
| Jun 08 2023 |
10304 |
537.25 |
| Jun 08 2023 |
14258 |
537.25 |
| Jun 01 2023 |
10401 |
537.25 |
| Jun 01 2023 |
14318 |
537.25 |
| May 25 2023 |
10368 |
537.25 |
| May 25 2023 |
13796 |
537.25 |
| May 18 2023 |
10453 |
537.25 |
| May 18 2023 |
13857 |
537.25 |
| May 11 2023 |
10512 |
537.25 |
| May 11 2023 |
13875 |
537.25 |
| May 04 2023 |
10397 |
537.25 |
| May 04 2023 |
13601 |
537.25 |
| Apr 27 2023 |
10162 |
537.25 |
| Apr 27 2023 |
13449 |
537.25 |
| Apr 20 2023 |
10114 |
537.25 |
| Apr 20 2023 |
13469 |
537.25 |
| Apr 13 2023 |
10095 |
537.25 |
| Apr 13 2023 |
13458 |
537.25 |
| Apr 06 2023 |
9803 |
537.25 |
| Apr 06 2023 |
13125 |
537.25 |
| Mar 30 2023 |
9581 |
537.25 |
| Mar 30 2023 |
12757 |
537.25 |
| Mar 23 2023 |
9632 |
537.25 |
| Mar 23 2023 |
12743 |
537.25 |
| Mar 16 2023 |
9543 |
537.25 |
| Mar 16 2023 |
12667 |
537.25 |
| Mar 09 2023 |
9446 |
537.25 |
| Mar 09 2023 |
12600 |
537.25 |
| Mar 02 2023 |
9403 |
537.25 |
| Mar 02 2023 |
12529 |
537.25 |
| Feb 23 2023 |
9476 |
537.25 |
| Feb 23 2023 |
12557 |
537.25 |
| Feb 16 2023 |
9353 |
537.25 |
| Feb 16 2023 |
12525 |
537.25 |
| Feb 09 2023 |
9248 |
537.25 |
| Feb 09 2023 |
12423 |
537.25 |
| Feb 02 2023 |
9204 |
537.25 |
| Feb 02 2023 |
12365 |
537.25 |
| Jan 26 2023 |
9118 |
537.25 |
| Jan 26 2023 |
12244 |
537.25 |
| Jan 19 2023 |
9118 |
537.25 |
| Jan 19 2023 |
12205 |
537.25 |
| Jan 12 2023 |
9118 |
537.25 |
| Jan 12 2023 |
12191 |
537.25 |
| Jan 05 2023 |
9118 |
537.25 |
| Jan 05 2023 |
12222 |
537.25 |
| Dec 29 2022 |
9118 |
537.25 |
| Dec 29 2022 |
12223 |
537.25 |
| Dec 22 2022 |
9118 |
537.25 |
| Dec 22 2022 |
12223 |
537.25 |
| Dec 15 2022 |
9117 |
537.25 |
| Dec 15 2022 |
12224 |
537.25 |
| Dec 08 2022 |
9117 |
537.25 |
| Dec 08 2022 |
12228 |
537.25 |
| Dec 01 2022 |
9117 |
537.25 |
| Dec 01 2022 |
12228 |
537.25 |
| Nov 24 2022 |
9117 |
537.25 |
| Nov 24 2022 |
12237 |
537.25 |
| Nov 17 2022 |
9094 |
537.25 |
| Nov 17 2022 |
12214 |
537.25 |
| Nov 10 2022 |
9094 |
537.25 |
| Nov 10 2022 |
12214 |
537.25 |
| Nov 03 2022 |
9080 |
537.25 |
| Nov 03 2022 |
12180 |
537.25 |
| Oct 27 2022 |
9081 |
537.25 |
| Oct 27 2022 |
12174 |
537.25 |
| Oct 20 2022 |
9120 |
537.25 |
| Oct 20 2022 |
12253 |
537.25 |
| Oct 13 2022 |
8275 |
513.39 |
| Oct 13 2022 |
10948 |
513.39 |
| Oct 06 2022 |
8219 |
513.39 |
| Oct 06 2022 |
10905 |
513.39 |
| Sep 29 2022 |
8193 |
513.39 |
| Sep 29 2022 |
10893 |
513.39 |
| Sep 22 2022 |
8147 |
513.39 |
| Sep 22 2022 |
10851 |
513.39 |
| Sep 15 2022 |
8125 |
513.39 |
| Sep 15 2022 |
10907 |
513.39 |
| Sep 08 2022 |
8229 |
513.39 |
| Sep 08 2022 |
10953 |
513.39 |
| Sep 01 2022 |
8193 |
513.39 |
| Sep 01 2022 |
10967 |
513.39 |
| Aug 25 2022 |
8194 |
513.39 |
| Aug 25 2022 |
10943 |
513.39 |
| Aug 18 2022 |
8198 |
513.39 |
| Aug 18 2022 |
10955 |
513.39 |
| Aug 11 2022 |
8196 |
513.39 |
| Aug 11 2022 |
10856 |
513.39 |
| Aug 04 2022 |
8179 |
513.39 |
| Aug 04 2022 |
10853 |
513.39 |
| Jul 28 2022 |
8116 |
513.39 |
| Jul 28 2022 |
10731 |
513.39 |
| Jul 21 2022 |
8009 |
513.39 |
| Jul 21 2022 |
10661 |
513.39 |
| Jul 14 2022 |
8014 |
513.39 |
| Jul 14 2022 |
10642 |
513.39 |
| Jul 07 2022 |
7982 |
513.39 |
| Jul 07 2022 |
10454 |
513.39 |
| Jun 30 2022 |
7963 |
513.39 |
| Jun 30 2022 |
10438 |
513.39 |
| Jun 23 2022 |
7945 |
513.39 |
| Jun 23 2022 |
10434 |
513.39 |
| Jun 16 2022 |
7862 |
513.39 |
| Jun 16 2022 |
10412 |
513.39 |
| Jun 09 2022 |
7743 |
513.39 |
| Jun 09 2022 |
10500 |
513.39 |
| Jun 02 2022 |
7654 |
513.39 |
| Jun 02 2022 |
10483 |
513.39 |
| May 26 2022 |
7620 |
513.39 |
| May 26 2022 |
10416 |
513.39 |
| May 19 2022 |
7559 |
513.39 |
| May 19 2022 |
10371 |
513.39 |
| May 12 2022 |
7540 |
513.39 |
| May 12 2022 |
10322 |
513.39 |
| May 05 2022 |
7353 |
513.39 |
| May 05 2022 |
9927 |
513.39 |
| Apr 28 2022 |
7438 |
513.39 |
| Apr 28 2022 |
10073 |
513.39 |
| Apr 21 2022 |
7022 |
513.39 |
| Apr 21 2022 |
9544 |
513.39 |
| Apr 14 2022 |
6965 |
513.39 |
| Apr 14 2022 |
9499 |
513.39 |
| Apr 07 2022 |
6895 |
513.39 |
| Apr 07 2022 |
9507 |
513.39 |
| Mar 31 2022 |
6893 |
513.39 |
| Mar 31 2022 |
9410 |
513.39 |
| Mar 24 2022 |
6659 |
513.39 |
| Mar 24 2022 |
9231 |
513.39 |
| Mar 17 2022 |
6649 |
513.39 |
| Mar 17 2022 |
9162 |
513.39 |
| Mar 10 2022 |
6629 |
513.39 |
| Mar 10 2022 |
9149 |
513.39 |
| Mar 03 2022 |
6775 |
513.39 |
| Mar 03 2022 |
9260 |
513.39 |
| Feb 24 2022 |
6614 |
513.39 |
| Feb 24 2022 |
9257 |
513.39 |
| Mar 09 2016 |
24267 |
543.29 |
| Mar 09 2016 |
34356 |
543.29 |
| Mar 02 2016 |
23839 |
543.29 |
| Mar 02 2016 |
33964 |
543.29 |
| Feb 24 2016 |
23760 |
543.29 |
| Feb 24 2016 |
33772 |
543.29 |
| Feb 17 2016 |
23295 |
533.82 |
| Feb 17 2016 |
33054 |
533.82 |
| Feb 10 2016 |
23120 |
533.82 |
| Feb 10 2016 |
20615 |
508.05 |
| Feb 10 2016 |
31439 |
520.93 |
| Feb 03 2016 |
20600 |
508.05 |
| Feb 03 2016 |
23089 |
533.82 |
| Feb 03 2016 |
31408 |
520.93 |
| Jan 27 2016 |
22336 |
531.24 |
| Jan 27 2016 |
23134 |
533.82 |
| Jan 27 2016 |
31695 |
524.36 |
| Jan 20 2016 |
22388 |
531.24 |
| Jan 20 2016 |
23125 |
533.82 |
| Jan 20 2016 |
31690 |
524.36 |
| Jan 13 2016 |
23153 |
533.82 |
| Jan 13 2016 |
22440 |
531.24 |
| Jan 13 2016 |
31740 |
524.36 |
| Jan 06 2016 |
22462 |
531.24 |
| Jan 06 2016 |
23153 |
533.82 |
| Jan 06 2016 |
31757 |
524.36 |
| Dec 30 2015 |
22445 |
531.24 |
| Dec 30 2015 |
23153 |
533.82 |
| Dec 30 2015 |
31742 |
524.36 |
| Dec 23 2015 |
22444 |
531.24 |
| Dec 23 2015 |
23149 |
533.82 |
| Dec 23 2015 |
31740 |
524.36 |
| Dec 16 2015 |
22444 |
531.24 |
| Dec 16 2015 |
23150 |
533.82 |
| Dec 16 2015 |
31741 |
524.36 |
| Dec 09 2015 |
22455 |
531.24 |
| Dec 09 2015 |
23151 |
533.82 |
| Dec 09 2015 |
31746 |
524.36 |
| Dec 02 2015 |
22457 |
531.24 |
| Dec 02 2015 |
23152 |
533.82 |
| Dec 02 2015 |
31748 |
524.36 |
| Nov 25 2015 |
23152 |
533.82 |
| Nov 25 2015 |
22458 |
531.24 |
| Nov 25 2015 |
31750 |
524.36 |
| Nov 18 2015 |
22458 |
531.24 |
| Nov 18 2015 |
23151 |
533.82 |
| Nov 18 2015 |
31749 |
524.36 |
| Nov 11 2015 |
22458 |
531.24 |
| Nov 11 2015 |
23120 |
533.82 |
| Nov 11 2015 |
31731 |
524.36 |
| Nov 04 2015 |
23120 |
533.82 |
| Nov 04 2015 |
22458 |
531.24 |
| Nov 04 2015 |
31731 |
524.36 |
| Oct 28 2015 |
22419 |
531.24 |
| Oct 28 2015 |
23122 |
533.82 |
| Oct 28 2015 |
31681 |
524.36 |
| Oct 21 2015 |
23035 |
533.82 |
| Oct 21 2015 |
22447 |
531.24 |
| Oct 21 2015 |
31648 |
524.36 |
| Oct 14 2015 |
23021 |
533.82 |
| Oct 14 2015 |
22403 |
531.24 |
| Oct 14 2015 |
31595 |
524.36 |
| Oct 07 2015 |
22326 |
531.24 |
| Oct 07 2015 |
23073 |
533.82 |
| Oct 07 2015 |
31587 |
524.36 |
| Sep 30 2015 |
22324 |
531.24 |
| Sep 30 2015 |
23091 |
533.82 |
| Sep 30 2015 |
31608 |
524.36 |
| Sep 23 2015 |
22295 |
531.24 |
| Sep 23 2015 |
23200 |
533.82 |
| Sep 23 2015 |
31630 |
524.36 |
| Sep 16 2015 |
22959 |
533.82 |
| Sep 16 2015 |
22259 |
531.24 |
| Sep 16 2015 |
31459 |
524.36 |
| Sep 09 2015 |
22211 |
531.24 |
| Sep 09 2015 |
22907 |
533.82 |
| Sep 09 2015 |
31384 |
524.36 |
| Sep 02 2015 |
21983 |
531.24 |
| Sep 02 2015 |
23017 |
533.82 |
| Sep 02 2015 |
31325 |
524.36 |
| Aug 26 2015 |
23210 |
533.82 |
| Aug 26 2015 |
22223 |
531.24 |
| Aug 26 2015 |
31527 |
524.36 |
| Aug 19 2015 |
22305 |
531.24 |
| Aug 19 2015 |
23452 |
533.82 |
| Aug 19 2015 |
31821 |
524.36 |
| Aug 12 2015 |
22458 |
531.24 |
| Aug 12 2015 |
23433 |
533.82 |
| Aug 12 2015 |
31991 |
524.36 |
| Aug 05 2015 |
22372 |
531.24 |
| Aug 05 2015 |
23511 |
533.82 |
| Aug 05 2015 |
31952 |
524.36 |
| Jul 29 2015 |
23466 |
533.82 |
| Jul 29 2015 |
22592 |
531.24 |
| Jul 29 2015 |
32151 |
524.36 |
| Jul 22 2015 |
22496 |
531.24 |
| Jul 22 2015 |
23433 |
533.82 |
| Jul 22 2015 |
32236 |
524.36 |
| Jul 15 2015 |
22571 |
531.24 |
| Jul 15 2015 |
23771 |
533.82 |
| Jul 15 2015 |
32437 |
524.36 |
| Jul 08 2015 |
22637 |
531.24 |
| Jul 08 2015 |
23876 |
533.82 |
| Jul 08 2015 |
32572 |
524.36 |
| Jul 01 2015 |
22790 |
531.24 |
| Jul 01 2015 |
24029 |
533.82 |
| Jul 01 2015 |
32728 |
524.36 |
| Jun 24 2015 |
22841 |
531.24 |
| Jun 24 2015 |
24071 |
533.82 |
| Jun 24 2015 |
32833 |
524.36 |
| Jun 17 2015 |
22933 |
531.24 |
| Jun 17 2015 |
23898 |
533.82 |
| Jun 17 2015 |
32834 |
524.36 |
| Jun 10 2015 |
24162 |
533.82 |
| Jun 10 2015 |
22933 |
531.24 |
| Jun 10 2015 |
32963 |
524.36 |
| Jun 03 2015 |
22949 |
531.24 |
| Jun 03 2015 |
24315 |
533.82 |
| Jun 03 2015 |
33171 |
524.36 |
| May 27 2015 |
22884 |
531.24 |
| May 27 2015 |
24077 |
533.82 |
| May 27 2015 |
32853 |
524.36 |
| May 20 2015 |
24172 |
533.82 |
| May 20 2015 |
22970 |
531.24 |
| May 20 2015 |
32906 |
524.36 |
| May 13 2015 |
22857 |
531.24 |
| May 13 2015 |
24487 |
533.82 |
| May 13 2015 |
33002 |
524.36 |
| May 06 2015 |
24305 |
533.82 |
| May 06 2015 |
22402 |
531.24 |
| May 06 2015 |
32612 |
524.36 |
| Apr 29 2015 |
22585 |
531.24 |
| Apr 29 2015 |
24639 |
533.82 |
| Apr 29 2015 |
32887 |
524.36 |
| Apr 22 2015 |
24721 |
533.82 |
| Apr 22 2015 |
22723 |
531.24 |
| Apr 22 2015 |
33065 |
524.36 |
| Apr 15 2015 |
22518 |
531.24 |
| Apr 15 2015 |
24199 |
533.82 |
| Apr 15 2015 |
32626 |
524.36 |
| Apr 08 2015 |
24280 |
533.54 |
| Apr 08 2015 |
22806 |
531.24 |
| Apr 08 2015 |
32791 |
524.25 |
| Apr 01 2015 |
23066 |
531.24 |
| Apr 01 2015 |
24436 |
533.54 |
| Apr 01 2015 |
33433 |
524.25 |
| Mar 25 2015 |
22819 |
531.24 |
| Mar 25 2015 |
23764 |
533.54 |
| Mar 25 2015 |
32510 |
524.25 |
| Mar 18 2015 |
22242 |
532.82 |
| Mar 18 2015 |
23084 |
539.25 |
| Mar 18 2015 |
32401 |
534.43 |
| Mar 11 2015 |
23620 |
539.25 |
| Mar 11 2015 |
22461 |
532.82 |
| Mar 11 2015 |
33243 |
534.43 |
| Mar 04 2015 |
22782 |
532.82 |
| Mar 04 2015 |
24068 |
539.25 |
| Mar 04 2015 |
33660 |
534.43 |
| Feb 25 2015 |
24076 |
539.25 |
| Feb 25 2015 |
22603 |
532.82 |
| Feb 25 2015 |
33658 |
534.43 |
| Feb 18 2015 |
22717 |
532.82 |
| Feb 18 2015 |
33591 |
532.82 |
| Feb 11 2015 |
24166 |
554.44 |
| Feb 11 2015 |
35561 |
554.44 |
| Sep 03 2014 |
15218 |
447.34 |
| Sep 03 2014 |
22546 |
447.34 |
| Aug 27 2014 |
15319 |
447.34 |
| Aug 27 2014 |
22599 |
447.34 |
| Aug 20 2014 |
15230 |
447.34 |
| Aug 20 2014 |
22630 |
447.34 |
| Aug 13 2014 |
15287 |
447.34 |
| Aug 13 2014 |
22691 |
447.34 |
| Aug 06 2014 |
15349 |
447.34 |
| Aug 06 2014 |
22793 |
447.34 |
| Jul 30 2014 |
15372 |
447.34 |
| Jul 30 2014 |
22963 |
447.34 |
| Jul 23 2014 |
15191 |
447.34 |
| Jul 23 2014 |
22777 |
447.34 |
| Jul 16 2014 |
15188 |
447.34 |
| Jul 16 2014 |
22760 |
447.34 |
| Jul 09 2014 |
15329 |
447.34 |
| Jul 09 2014 |
22795 |
447.34 |
| Jul 02 2014 |
15467 |
447.34 |
| Jul 02 2014 |
23010 |
447.34 |
| Jun 25 2014 |
15625 |
447.34 |
| Jun 25 2014 |
23120 |
447.34 |
| Jun 18 2014 |
15733 |
447.34 |
| Jun 18 2014 |
23132 |
447.34 |
| Jun 11 2014 |
15755 |
447.34 |
| Jun 11 2014 |
23314 |
447.34 |
| Jun 04 2014 |
16081 |
447.34 |
| Jun 04 2014 |
23495 |
447.34 |
| May 28 2014 |
16043 |
447.34 |
| May 28 2014 |
23401 |
447.34 |
| May 21 2014 |
16121 |
447.34 |
| May 21 2014 |
23505 |
447.34 |
| May 14 2014 |
16228 |
447.34 |
| May 14 2014 |
23594 |
447.34 |
| May 07 2014 |
16034 |
447.34 |
| May 07 2014 |
23308 |
447.34 |
| Apr 30 2014 |
16546 |
447.34 |
| Apr 30 2014 |
23859 |
447.34 |
| Apr 23 2014 |
16738 |
447.34 |
| Apr 23 2014 |
24190 |
447.34 |
| Apr 16 2014 |
16603 |
447.34 |
| Apr 16 2014 |
24014 |
447.34 |
| Apr 09 2014 |
9192 |
371.19 |
| Apr 09 2014 |
13091 |
371.19 |
| Apr 02 2014 |
9293 |
371.19 |
| Apr 02 2014 |
12803 |
371.19 |
| Mar 26 2014 |
9507 |
371.19 |
| Mar 26 2014 |
12844 |
371.19 |
| Mar 19 2014 |
9571 |
371.19 |
| Mar 19 2014 |
12884 |
371.19 |
| Mar 12 2014 |
9589 |
371.19 |
| Mar 12 2014 |
12929 |
371.19 |
| Mar 05 2014 |
9600 |
371.19 |
| Mar 05 2014 |
12885 |
371.19 |
| Feb 26 2014 |
9609 |
371.19 |
| Feb 26 2014 |
12918 |
371.19 |
| Feb 19 2014 |
9636 |
371.19 |
| Feb 19 2014 |
12946 |
371.19 |
| Feb 12 2014 |
9663 |
371.19 |
| Feb 12 2014 |
12949 |
371.19 |
| Feb 05 2014 |
9758 |
371.19 |
| Feb 05 2014 |
13024 |
371.19 |
| Jan 29 2014 |
9824 |
371.19 |
| Jan 29 2014 |
13048 |
371.19 |
| Jan 22 2014 |
9819 |
371.19 |
| Jan 22 2014 |
13003 |
371.19 |
| Jan 15 2014 |
9852 |
371.19 |
| Jan 15 2014 |
13033 |
371.19 |
| Jan 08 2014 |
9869 |
371.19 |
| Jan 08 2014 |
13018 |
371.19 |
| Jan 01 2014 |
9869 |
371.19 |
| Jan 01 2014 |
13018 |
371.19 |
| Dec 25 2013 |
9869 |
371.19 |
| Dec 25 2013 |
13018 |
371.19 |
| Dec 18 2013 |
9869 |
371.19 |
| Dec 18 2013 |
13018 |
371.19 |
| Dec 11 2013 |
9869 |
371.19 |
| Dec 11 2013 |
13019 |
371.19 |
| Dec 04 2013 |
9869 |
371.19 |
| Dec 04 2013 |
13020 |
371.19 |
| Nov 27 2013 |
9869 |
371.19 |
| Nov 27 2013 |
13020 |
371.19 |
| Nov 20 2013 |
9869 |
371.19 |
| Nov 20 2013 |
13021 |
371.19 |
| Nov 13 2013 |
9869 |
371.19 |
| Nov 13 2013 |
13021 |
371.19 |
| Nov 06 2013 |
9869 |
371.19 |
| Nov 06 2013 |
13021 |
371.19 |
| Oct 30 2013 |
9868 |
371.19 |
| Oct 30 2013 |
13020 |
371.19 |
| Oct 23 2013 |
9868 |
371.19 |
| Oct 23 2013 |
13020 |
371.19 |
| Oct 16 2013 |
9849 |
371.19 |
| Oct 16 2013 |
13019 |
371.19 |
| Oct 09 2013 |
9843 |
371.19 |
| Oct 09 2013 |
12964 |
371.19 |
| Oct 02 2013 |
9834 |
371.19 |
| Oct 02 2013 |
12965 |
371.19 |
| Sep 25 2013 |
9777 |
371.19 |
| Sep 25 2013 |
12926 |
371.19 |
| Sep 18 2013 |
9744 |
371.19 |
| Sep 18 2013 |
12812 |
371.19 |
| Sep 11 2013 |
6521 |
333.12 |
| Sep 11 2013 |
8649 |
333.12 |
| Sep 04 2013 |
12910 |
404.11 |
| Sep 04 2013 |
17121 |
404.11 |
| Aug 28 2013 |
12896 |
404.11 |
| Aug 28 2013 |
17107 |
404.11 |
| Aug 21 2013 |
12961 |
404.11 |
| Aug 21 2013 |
17194 |
404.11 |
| Aug 14 2013 |
13048 |
404.11 |
| Aug 14 2013 |
16951 |
404.11 |
| Aug 07 2013 |
13250 |
404.11 |
| Aug 07 2013 |
17139 |
404.11 |
| Jul 31 2013 |
8337 |
351.26 |
| Jul 31 2013 |
20562 |
489.55 |
| Jul 31 2013 |
10530 |
351.26 |
| Jul 24 2013 |
8428 |
351.26 |
| Jul 24 2013 |
20461 |
489.55 |
| Jul 24 2013 |
10587 |
351.26 |
| Jul 17 2013 |
8451 |
351.26 |
| Jul 17 2013 |
20504 |
489.55 |
| Jul 17 2013 |
10614 |
351.26 |
| Jul 10 2013 |
20659 |
489.55 |
| Jul 10 2013 |
8562 |
351.26 |
| Jul 10 2013 |
10733 |
351.26 |
| Jul 03 2013 |
8648 |
351.26 |
| Jul 03 2013 |
20622 |
489.55 |
| Jul 03 2013 |
10737 |
351.26 |
| Jun 26 2013 |
8816 |
351.26 |
| Jun 26 2013 |
20536 |
489.55 |
| Jun 26 2013 |
10877 |
351.26 |
| Jun 19 2013 |
20740 |
489.55 |
| Jun 19 2013 |
8926 |
351.26 |
| Jun 19 2013 |
10874 |
351.26 |
| Jun 12 2013 |
20786 |
489.55 |
| Jun 12 2013 |
8991 |
351.26 |
| Jun 12 2013 |
11037 |
351.26 |
| Jun 05 2013 |
8883 |
351.26 |
| Jun 05 2013 |
20627 |
489.55 |
| Jun 05 2013 |
10960 |
351.26 |
| May 29 2013 |
20522 |
489.55 |
| May 29 2013 |
8924 |
351.26 |
| May 29 2013 |
10953 |
351.26 |
| May 22 2013 |
20903 |
489.55 |
| May 22 2013 |
9094 |
351.26 |
| May 22 2013 |
11187 |
351.26 |
| May 15 2013 |
9182 |
351.26 |
| May 15 2013 |
20866 |
489.55 |
| May 15 2013 |
11231 |
351.26 |
| May 08 2013 |
9138 |
351.26 |
| May 08 2013 |
20883 |
489.55 |
| May 08 2013 |
11178 |
351.26 |
| May 01 2013 |
21255 |
489.55 |
| May 01 2013 |
9260 |
351.26 |
| May 01 2013 |
11289 |
351.26 |
| Apr 24 2013 |
9266 |
351.26 |
| Apr 24 2013 |
20642 |
489.55 |
| Apr 24 2013 |
11287 |
351.26 |
| Apr 17 2013 |
15434 |
412.89 |
| Apr 17 2013 |
20730 |
489.55 |
| Apr 17 2013 |
19418 |
412.11 |
| Apr 10 2013 |
11760 |
378.27 |
| Apr 10 2013 |
20696 |
489.55 |
| Apr 10 2013 |
14689 |
378.27 |
| Apr 03 2013 |
20595 |
489.55 |
| Apr 03 2013 |
11716 |
378.27 |
| Apr 03 2013 |
14674 |
378.27 |
| Mar 27 2013 |
9223 |
351.38 |
| Mar 27 2013 |
21014 |
489.55 |
| Mar 27 2013 |
11446 |
351.38 |
| Mar 20 2013 |
9099 |
351.38 |
| Mar 20 2013 |
20865 |
489.55 |
| Mar 20 2013 |
11456 |
351.38 |
| Mar 13 2013 |
15452 |
489.55 |
| Mar 13 2013 |
11447 |
351.38 |
| Oct 19 2012 |
12554 |
404.2 |
| Oct 19 2012 |
19327 |
489.55 |
| Oct 19 2012 |
19608 |
422.16 |
| Sep 23 2012 |
19013 |
489.55 |
| Sep 23 2012 |
12497 |
404.2 |
| Sep 23 2012 |
19480 |
422.16 |
| Aug 31 2012 |
9095 |
368.75 |
| Aug 31 2012 |
18206 |
489.55 |
| Aug 31 2012 |
15495 |
396.37 |
| Aug 24 2012 |
17975 |
489.55 |
| Aug 24 2012 |
9010 |
368.75 |
| Aug 24 2012 |
15396 |
396.37 |
| Aug 10 2012 |
9021 |
371.91 |
| Aug 10 2012 |
17343 |
489.55 |
| Aug 10 2012 |
14858 |
394.67 |
| Aug 03 2012 |
5980 |
333.42 |
| Aug 03 2012 |
11662 |
369.22 |
| Jul 27 2012 |
5845 |
333.42 |
| Jul 27 2012 |
11494 |
369.22 |
| Jul 06 2012 |
5662 |
333.42 |
| Jul 06 2012 |
11242 |
369.22 |
| Jun 22 2012 |
5218 |
333.42 |
| Jun 22 2012 |
10775 |
369.22 |
| Jun 15 2012 |
5275 |
333.42 |
| Jun 15 2012 |
11228 |
369.22 |
| Jun 08 2012 |
5239 |
333.42 |
| Jun 08 2012 |
11168 |
369.22 |
| Jun 01 2012 |
5044 |
333.42 |
| Jun 01 2012 |
11058 |
369.22 |
| May 25 2012 |
4273 |
333.42 |
| May 25 2012 |
10308 |
369.22 |
| May 18 2012 |
4348 |
333.42 |
| May 18 2012 |
10455 |
369.22 |
| May 11 2012 |
4304 |
333.42 |
| May 11 2012 |
10458 |
369.22 |
| May 04 2012 |
4100 |
333.42 |
| May 04 2012 |
10240 |
369.22 |
| Apr 27 2012 |
3989 |
333.42 |
| Apr 27 2012 |
10040 |
369.22 |
| Apr 13 2012 |
4033 |
346.52 |
| Apr 13 2012 |
10750 |
385.53 |
| Apr 06 2012 |
3853 |
346.52 |
| Apr 06 2012 |
10511 |
385.53 |
| Mar 27 2012 |
11938 |
405.03 |
