| May 13 2015 |
27283 |
579.9 |
| May 13 2015 |
38159 |
579.9 |
| May 06 2015 |
27043 |
579.9 |
| May 06 2015 |
37701 |
579.9 |
| Apr 29 2015 |
27392 |
579.9 |
| Apr 29 2015 |
37910 |
579.9 |
| Apr 22 2015 |
27509 |
579.9 |
| Apr 22 2015 |
38149 |
579.9 |
| Apr 15 2015 |
26840 |
579.9 |
| Apr 15 2015 |
37515 |
579.9 |
| Apr 08 2015 |
27017 |
579.9 |
| Apr 08 2015 |
37700 |
579.9 |
| Apr 01 2015 |
27205 |
579.9 |
| Apr 01 2015 |
38486 |
579.9 |
| Mar 25 2015 |
26469 |
579.9 |
| Mar 25 2015 |
37457 |
579.9 |
| Mar 18 2015 |
25062 |
579.9 |
| Mar 18 2015 |
35866 |
579.9 |
| Mar 11 2015 |
25666 |
579.9 |
| Mar 11 2015 |
36788 |
579.9 |
| Mar 04 2015 |
26141 |
579.9 |
| Mar 04 2015 |
37246 |
579.9 |
| Feb 25 2015 |
24262 |
542.16 |
| Feb 25 2015 |
34430 |
542.16 |
| Feb 18 2015 |
23824 |
532.76 |
| Feb 18 2015 |
33580 |
532.76 |
| Feb 11 2015 |
23828 |
532.76 |
| Feb 11 2015 |
33608 |
532.76 |
| Feb 04 2015 |
23899 |
532.76 |
| Feb 04 2015 |
33640 |
532.76 |
| Jan 28 2015 |
23851 |
532.76 |
| Jan 28 2015 |
33611 |
532.76 |
| Jan 21 2015 |
23891 |
532.76 |
| Jan 21 2015 |
33654 |
532.76 |
| Jan 14 2015 |
23910 |
532.76 |
| Jan 14 2015 |
33654 |
532.76 |
| Jan 07 2015 |
23909 |
532.76 |
| Jan 07 2015 |
33633 |
532.76 |
| Dec 31 2014 |
23909 |
532.76 |
| Dec 31 2014 |
33662 |
532.76 |
| Dec 24 2014 |
23909 |
532.76 |
| Dec 24 2014 |
33662 |
532.76 |
| Dec 17 2014 |
23909 |
532.76 |
| Dec 17 2014 |
33650 |
532.76 |
| Dec 10 2014 |
23909 |
532.76 |
| Dec 10 2014 |
33651 |
532.76 |
| Dec 03 2014 |
23909 |
532.76 |
| Dec 03 2014 |
33651 |
532.76 |
| Nov 26 2014 |
23909 |
532.76 |
| Nov 26 2014 |
33651 |
532.76 |
| Nov 19 2014 |
23909 |
532.76 |
| Nov 19 2014 |
33650 |
532.76 |
| Nov 12 2014 |
23909 |
532.76 |
| Nov 12 2014 |
33653 |
532.76 |
| Nov 05 2014 |
23909 |
532.76 |
| Nov 05 2014 |
33655 |
532.76 |
| Oct 29 2014 |
23901 |
532.76 |
| Oct 29 2014 |
33650 |
532.76 |
| Oct 22 2014 |
23835 |
532.76 |
| Oct 22 2014 |
33648 |
532.76 |
| Oct 15 2014 |
23691 |
532.76 |
| Oct 15 2014 |
33524 |
532.76 |
| Oct 08 2014 |
23718 |
532.76 |
| Oct 08 2014 |
33510 |
532.76 |
| Oct 01 2014 |
23724 |
532.76 |
| Oct 01 2014 |
33568 |
532.76 |
| Sep 24 2014 |
23828 |
532.76 |
| Sep 24 2014 |
33553 |
532.76 |
| Sep 17 2014 |
23608 |
532.76 |
| Sep 17 2014 |
33442 |
532.76 |
| Sep 10 2014 |
23610 |
532.76 |
| Sep 10 2014 |
33494 |
532.76 |
| Sep 03 2014 |
23677 |
532.76 |
| Sep 03 2014 |
33550 |
532.76 |
| Aug 27 2014 |
23560 |
532.76 |
| Aug 27 2014 |
33660 |
532.76 |
| Aug 20 2014 |
23535 |
532.76 |
| Aug 20 2014 |
33707 |
532.76 |
| Aug 13 2014 |
23437 |
532.76 |
| Aug 13 2014 |
33785 |
532.76 |
| Aug 06 2014 |
23668 |
532.76 |
| Aug 06 2014 |
33954 |
532.76 |
| Jul 30 2014 |
23769 |
532.76 |
| Jul 30 2014 |
34207 |
532.76 |
| Jul 23 2014 |
23565 |
532.76 |
| Jul 23 2014 |
33907 |
532.76 |
| Jul 16 2014 |
23774 |
532.76 |
| Jul 16 2014 |
33873 |
532.76 |
| Jul 09 2014 |
23892 |
532.76 |
| Jul 09 2014 |
33962 |
532.76 |
| Jul 02 2014 |
24005 |
532.76 |
| Jul 02 2014 |
34239 |
532.76 |
| Jun 25 2014 |
24121 |
532.76 |
| Jun 25 2014 |
34404 |
532.76 |
| Jun 18 2014 |
24196 |
532.76 |
| Jun 18 2014 |
34445 |
532.76 |
| Jun 11 2014 |
23982 |
532.76 |
| Jun 11 2014 |
34585 |
532.76 |
| Jun 04 2014 |
24217 |
532.76 |
| Jun 04 2014 |
34908 |
532.76 |
| May 28 2014 |
23981 |
532.76 |
| May 28 2014 |
34727 |
532.76 |
| May 21 2014 |
22163 |
509.18 |
| May 21 2014 |
32146 |
509.18 |
| May 14 2014 |
22294 |
509.18 |
| May 14 2014 |
32292 |
509.18 |
| May 07 2014 |
21767 |
509.18 |
| May 07 2014 |
31829 |
509.18 |
| Apr 30 2014 |
22416 |
509.18 |
| Apr 30 2014 |
32566 |
509.18 |
| Apr 23 2014 |
22853 |
509.18 |
| Apr 23 2014 |
33024 |
509.18 |
| Apr 16 2014 |
22796 |
509.18 |
| Apr 16 2014 |
32806 |
509.18 |
| Apr 09 2014 |
23602 |
509.18 |
| Apr 09 2014 |
33328 |
509.18 |
| Apr 02 2014 |
23579 |
509.18 |
| Apr 02 2014 |
32752 |
509.18 |
| Mar 26 2014 |
23103 |
509.18 |
| Mar 26 2014 |
32687 |
509.18 |
| Mar 19 2014 |
23020 |
509.18 |
| Mar 19 2014 |
32662 |
509.18 |
| Mar 12 2014 |
23012 |
509.18 |
| Mar 12 2014 |
32681 |
509.18 |
| Feb 05 2014 |
16723 |
449.47 |
| Feb 05 2014 |
24130 |
449.47 |
| Jan 29 2014 |
16632 |
449.47 |
| Jan 29 2014 |
24153 |
449.47 |
| Jan 22 2014 |
16545 |
449.47 |
| Jan 22 2014 |
24052 |
449.47 |
| Jan 15 2014 |
16555 |
449.47 |
| Jan 15 2014 |
24095 |
449.47 |
| Jan 08 2014 |
16439 |
449.47 |
| Jan 08 2014 |
24012 |
449.47 |
| Jan 01 2014 |
16439 |
449.47 |
| Jan 01 2014 |
24016 |
449.47 |
| Dec 25 2013 |
16439 |
449.47 |
| Dec 25 2013 |
24021 |
449.47 |
| Dec 18 2013 |
16439 |
449.47 |
| Dec 18 2013 |
24021 |
449.47 |
| Dec 11 2013 |
16440 |
449.47 |
| Dec 11 2013 |
24022 |
449.47 |
| Dec 04 2013 |
16441 |
449.47 |
| Dec 04 2013 |
24023 |
449.47 |
| Nov 27 2013 |
16441 |
449.47 |
| Nov 27 2013 |
24023 |
449.47 |
| Nov 20 2013 |
16441 |
449.47 |
| Nov 20 2013 |
24024 |
449.47 |
| Nov 13 2013 |
16442 |
449.47 |
| Nov 13 2013 |
24025 |
449.47 |
| Nov 06 2013 |
16442 |
449.47 |
| Nov 06 2013 |
24025 |
449.47 |
| Oct 30 2013 |
16442 |
449.47 |
| Oct 30 2013 |
24023 |
449.47 |
| Oct 23 2013 |
16437 |
449.47 |
| Oct 23 2013 |
24019 |
449.47 |
| Oct 16 2013 |
16460 |
449.47 |
| Oct 16 2013 |
24000 |
449.47 |
| Oct 09 2013 |
16273 |
449.47 |
| Oct 09 2013 |
23837 |
449.47 |
| Oct 02 2013 |
16306 |
449.47 |
| Oct 02 2013 |
23886 |
449.47 |
| Sep 25 2013 |
16289 |
449.47 |
| Sep 25 2013 |
23826 |
449.47 |
| Sep 18 2013 |
16150 |
449.47 |
| Sep 18 2013 |
23612 |
449.47 |
| Sep 11 2013 |
16104 |
449.47 |
| Sep 11 2013 |
23441 |
449.47 |
| Sep 04 2013 |
16278 |
449.47 |
| Sep 04 2013 |
23582 |
449.47 |
| Aug 28 2013 |
16209 |
449.47 |
| Aug 28 2013 |
23514 |
449.47 |
| Aug 21 2013 |
16318 |
449.47 |
| Aug 21 2013 |
23663 |
449.47 |
| Aug 14 2013 |
16328 |
449.47 |
| Aug 14 2013 |
23382 |
449.47 |
| Aug 07 2013 |
16316 |
449.47 |
| Aug 07 2013 |
23630 |
449.47 |
| Jul 31 2013 |
16580 |
449.47 |
| Jul 31 2013 |
23913 |
449.47 |
| Jul 24 2013 |
16472 |
449.47 |
| Jul 24 2013 |
24036 |
449.47 |
| Jul 17 2013 |
16530 |
449.47 |
| Jul 17 2013 |
24138 |
449.47 |
| Jul 10 2013 |
16646 |
449.47 |
| Jul 10 2013 |
24401 |
449.47 |
| Jul 03 2013 |
16631 |
449.47 |
| Jul 03 2013 |
24416 |
449.47 |
| Jun 26 2013 |
16573 |
449.47 |
| Jun 26 2013 |
24621 |
449.47 |
| Jun 19 2013 |
16745 |
449.47 |
| Jun 19 2013 |
24594 |
449.47 |
| Jun 12 2013 |
16816 |
449.47 |
| Jun 12 2013 |
24878 |
449.47 |
| Jun 05 2013 |
16721 |
449.47 |
| Jun 05 2013 |
24659 |
449.47 |
| May 29 2013 |
16643 |
449.47 |
| May 29 2013 |
24644 |
449.47 |
| May 22 2013 |
16942 |
449.47 |
| May 22 2013 |
25100 |
449.47 |
| May 15 2013 |
16940 |
449.47 |
| May 15 2013 |
25085 |
449.47 |
| May 08 2013 |
16938 |
449.47 |
| May 08 2013 |
25007 |
449.47 |
| May 01 2013 |
17287 |
449.47 |
| May 01 2013 |
25197 |
449.47 |
| Apr 24 2013 |
16820 |
449.47 |
| Apr 24 2013 |
25075 |
449.47 |
| Apr 17 2013 |
16885 |
449.47 |
| Apr 17 2013 |
25158 |
449.47 |
| Apr 10 2013 |
16871 |
449.47 |
| Apr 10 2013 |
24999 |
449.47 |
| Apr 03 2013 |
16856 |
449.47 |
| Apr 03 2013 |
24933 |
449.47 |
| Mar 27 2013 |
17190 |
449.47 |
| Mar 27 2013 |
25051 |
449.47 |
| Mar 20 2013 |
17089 |
449.47 |
| Mar 20 2013 |
24987 |
449.47 |
| Mar 13 2013 |
12753 |
449.47 |
| Mar 13 2013 |
26262 |
457.98 |
| Oct 19 2012 |
27803 |
475 |
| Sep 23 2012 |
27479 |
475 |
| Aug 31 2012 |
26837 |
475 |
| Aug 24 2012 |
26538 |
475 |
| Aug 10 2012 |
25797 |
475 |
| Aug 03 2012 |
25430 |
475 |
| Jul 27 2012 |
24907 |
475 |
| Jul 06 2012 |
24169 |
475 |
| Jun 22 2012 |
23215 |
475 |
| Jun 15 2012 |
23540 |
475 |
| Jun 08 2012 |
23319 |
475 |
| Jun 01 2012 |
23039 |
475 |
| May 25 2012 |
21506 |
475 |
| May 18 2012 |
21736 |
475 |
| May 11 2012 |
21641 |
475 |
| May 04 2012 |
21092 |
475 |
| Apr 27 2012 |
20418 |
475 |
| Apr 13 2012 |
18889 |
475 |
| Apr 06 2012 |
18388 |
475 |
| Mar 27 2012 |
18043 |
475 |
