Jul 20 2018 |
14152 |
488.12 |
Jul 20 2018 |
18947 |
488.12 |
Jul 13 2018 |
13948 |
488.12 |
Jul 13 2018 |
18765 |
488.12 |
Jul 06 2018 |
13910 |
488.12 |
Jul 06 2018 |
18533 |
488.12 |
Jun 29 2018 |
13918 |
488.12 |
Jun 29 2018 |
18556 |
488.12 |
Jun 22 2018 |
12247 |
466.92 |
Jun 22 2018 |
15376 |
459.35 |
Jun 15 2018 |
12063 |
465.4 |
Jun 15 2018 |
15468 |
460.1 |
Jun 08 2018 |
12200 |
465.4 |
Jun 08 2018 |
15665 |
460.1 |
Jun 01 2018 |
12326 |
465.4 |
Jun 01 2018 |
16016 |
460.1 |
May 25 2018 |
12423 |
465.4 |
May 25 2018 |
16214 |
460.1 |
May 18 2018 |
12428 |
465.4 |
May 18 2018 |
16264 |
460.1 |
May 11 2018 |
12393 |
465.4 |
May 11 2018 |
16400 |
460.1 |
May 04 2018 |
12590 |
465.4 |
May 04 2018 |
16563 |
460.1 |
Apr 27 2018 |
12588 |
465.4 |
Apr 27 2018 |
16456 |
460.1 |
Apr 20 2018 |
12722 |
465.4 |
Apr 20 2018 |
16543 |
460.1 |
Apr 13 2018 |
12697 |
465.4 |
Apr 13 2018 |
16445 |
460.1 |
Apr 06 2018 |
12616 |
465.4 |
Apr 06 2018 |
16544 |
460.1 |
Mar 30 2018 |
12739 |
465.4 |
Mar 30 2018 |
16782 |
460.1 |
Mar 23 2018 |
12737 |
465.4 |
Mar 23 2018 |
16964 |
460.1 |
Mar 16 2018 |
12746 |
465.4 |
Mar 16 2018 |
16905 |
460.1 |
Mar 09 2018 |
12650 |
465.4 |
Mar 09 2018 |
16877 |
460.1 |
Mar 02 2018 |
12768 |
465.4 |
Mar 02 2018 |
17096 |
460.1 |
Feb 23 2018 |
12895 |
465.4 |
Feb 23 2018 |
17231 |
460.1 |
Feb 16 2018 |
12852 |
465.4 |
Feb 16 2018 |
17209 |
460.1 |
Feb 09 2018 |
12875 |
465.4 |
Feb 09 2018 |
17055 |
460.1 |
Feb 02 2018 |
12829 |
465.4 |
Feb 02 2018 |
16979 |
460.1 |
Jan 26 2018 |
12854 |
465.4 |
Jan 26 2018 |
17002 |
460.1 |
Jan 19 2018 |
12853 |
465.4 |
Jan 19 2018 |
17010 |
460.1 |
Jan 12 2018 |
12831 |
465.4 |
Jan 12 2018 |
17014 |
460.1 |
Jan 05 2018 |
12865 |
465.4 |
Jan 05 2018 |
17038 |
460.1 |
Dec 29 2017 |
12866 |
465.4 |
Dec 29 2017 |
17039 |
460.1 |
Dec 22 2017 |
12868 |
465.4 |
Dec 22 2017 |
17041 |
460.1 |
Dec 15 2017 |
12857 |
465.4 |
Dec 15 2017 |
17036 |
460.1 |
Dec 08 2017 |
12857 |
465.4 |
Dec 08 2017 |
17036 |
460.1 |
Dec 01 2017 |
12857 |
465.4 |
Dec 01 2017 |
17036 |
460.1 |
Nov 24 2017 |
12857 |
465.4 |
Nov 24 2017 |
17036 |
460.1 |
Nov 17 2017 |
12857 |
465.4 |
Nov 17 2017 |
17036 |
460.1 |
Nov 10 2017 |
12857 |
465.4 |
Nov 10 2017 |
17044 |
460.1 |
Nov 03 2017 |
12858 |
465.4 |
Nov 03 2017 |
17045 |
460.1 |
Oct 27 2017 |
12858 |
465.4 |
Oct 27 2017 |
17084 |
460.1 |
Oct 20 2017 |
12872 |
465.4 |
Oct 20 2017 |
17026 |
460.1 |
Oct 13 2017 |
12872 |
465.4 |
Oct 13 2017 |
17052 |
460.1 |
Oct 06 2017 |
12859 |
465.4 |
Oct 06 2017 |
17055 |
460.1 |
Sep 29 2017 |
12875 |
465.4 |
Sep 29 2017 |
16968 |
460.1 |
Sep 22 2017 |
12871 |
465.4 |
Sep 22 2017 |
17125 |
460.1 |
Sep 15 2017 |
12956 |
465.4 |
Sep 15 2017 |
17205 |
460.1 |
Sep 08 2017 |
12964 |
465.4 |
Sep 08 2017 |
17327 |
460.1 |
Sep 01 2017 |
13132 |
465.4 |
Sep 01 2017 |
17397 |
460.1 |
Aug 25 2017 |
13168 |
465.4 |
Aug 25 2017 |
17763 |
460.1 |
Aug 18 2017 |
13194 |
465.4 |
Aug 18 2017 |
17864 |
460.1 |
Aug 11 2017 |
13134 |
465.4 |
Aug 11 2017 |
17911 |
460.1 |
Aug 04 2017 |
13292 |
465.4 |
Aug 04 2017 |
18097 |
460.1 |
Jul 28 2017 |
13319 |
465.4 |
Jul 28 2017 |
18226 |
460.1 |
Jul 21 2017 |
7265 |
472.43 |
Jul 21 2017 |
10826 |
438.95 |
Jul 21 2017 |
15615 |
440.26 |
Jul 14 2017 |
7319 |
472.43 |
Jul 14 2017 |
10901 |
438.95 |
Jul 14 2017 |
15661 |
440.26 |
Jul 07 2017 |
10940 |
438.95 |
Jul 07 2017 |
7382 |
472.43 |
Jul 07 2017 |
15721 |
440.26 |
Jun 30 2017 |
11008 |
438.95 |
Jun 30 2017 |
7349 |
472.43 |
Jun 30 2017 |
15767 |
440.26 |
Jun 23 2017 |
11678 |
435.56 |
Jun 23 2017 |
7426 |
472.43 |
Jun 23 2017 |
15217 |
435.56 |
Jun 16 2017 |
8974 |
408.77 |
Jun 16 2017 |
7350 |
472.43 |
Jun 16 2017 |
11516 |
408.77 |
Jun 09 2017 |
7358 |
472.43 |
Jun 09 2017 |
9061 |
408.77 |
Jun 09 2017 |
11416 |
408.77 |
Jun 02 2017 |
7361 |
472.43 |
Jun 02 2017 |
9087 |
408.77 |
Jun 02 2017 |
11610 |
408.77 |
May 26 2017 |
7279 |
472.43 |
May 26 2017 |
9171 |
408.77 |
May 26 2017 |
11658 |
408.77 |
May 19 2017 |
7562 |
472.43 |
May 19 2017 |
9205 |
408.77 |
May 19 2017 |
11777 |
408.77 |
May 12 2017 |
9344 |
408.77 |
May 12 2017 |
7669 |
472.43 |
May 12 2017 |
11876 |
408.77 |
May 05 2017 |
7888 |
472.43 |
May 05 2017 |
9351 |
408.77 |
May 05 2017 |
11900 |
408.77 |
Apr 28 2017 |
9185 |
408.77 |
Apr 28 2017 |
7918 |
472.43 |
Apr 28 2017 |
11768 |
408.77 |
Apr 21 2017 |
9371 |
408.77 |
Apr 21 2017 |
8032 |
472.43 |
Apr 21 2017 |
11917 |
408.77 |
Apr 14 2017 |
8187 |
472.43 |
Apr 14 2017 |
9423 |
408.77 |
Apr 14 2017 |
11959 |
408.77 |
Apr 07 2017 |
9483 |
408.77 |
Apr 07 2017 |
8205 |
472.43 |
Apr 07 2017 |
11764 |
408.77 |
Mar 31 2017 |
8500 |
472.43 |
Mar 31 2017 |
9736 |
408.77 |
Mar 31 2017 |
11946 |
408.77 |
Mar 24 2017 |
8295 |
472.43 |
Mar 24 2017 |
9653 |
408.77 |
Mar 24 2017 |
11832 |
408.77 |
Mar 17 2017 |
8437 |
472.43 |
Mar 17 2017 |
9740 |
408.77 |
Mar 17 2017 |
11919 |
408.77 |
Mar 10 2017 |
9858 |
408.77 |
Mar 10 2017 |
8311 |
472.43 |
Mar 10 2017 |
12007 |
408.77 |
Mar 03 2017 |
9803 |
408.77 |
Mar 03 2017 |
8344 |
472.43 |
Mar 03 2017 |
11957 |
408.77 |
Feb 24 2017 |
8455 |
472.43 |
Feb 24 2017 |
9774 |
408.77 |
Feb 24 2017 |
12003 |
408.77 |
Feb 17 2017 |
8354 |
472.43 |
Feb 17 2017 |
9611 |
408.77 |
Feb 17 2017 |
12052 |
408.77 |
Feb 10 2017 |
9636 |
408.77 |
Feb 10 2017 |
8472 |
472.43 |
Feb 10 2017 |
12119 |
408.77 |
Feb 03 2017 |
9655 |
408.77 |
Feb 03 2017 |
8439 |
472.43 |
Feb 03 2017 |
12106 |
408.77 |
Jan 27 2017 |
8427 |
472.43 |
Jan 27 2017 |
9674 |
408.77 |
Jan 27 2017 |
12117 |
408.77 |
Jan 20 2017 |
8444 |
472.43 |
Jan 20 2017 |
9669 |
408.77 |
Jan 20 2017 |
12086 |
408.77 |
Jan 13 2017 |
8444 |
472.43 |
Jan 13 2017 |
9672 |
408.77 |
Jan 13 2017 |
12073 |
408.77 |
Jan 06 2017 |
9645 |
408.77 |
Jan 06 2017 |
8444 |
472.43 |
Jan 06 2017 |
12049 |
408.77 |
Dec 30 2016 |
9647 |
408.77 |
Dec 30 2016 |
8438 |
472.43 |
Dec 30 2016 |
12052 |
408.77 |
Dec 23 2016 |
9647 |
408.77 |
Dec 23 2016 |
8438 |
472.43 |
Dec 23 2016 |
12052 |
408.77 |
Dec 16 2016 |
8438 |
472.43 |
Dec 16 2016 |
9644 |
408.77 |
Dec 16 2016 |
12050 |
408.77 |
Dec 09 2016 |
8445 |
472.43 |
Dec 09 2016 |
9644 |
408.77 |
Dec 09 2016 |
12054 |
408.77 |
Dec 02 2016 |
9644 |
408.77 |
Dec 02 2016 |
8445 |
472.43 |
Dec 02 2016 |
12055 |
408.77 |
Nov 25 2016 |
8434 |
472.43 |
Nov 25 2016 |
9642 |
408.77 |
Nov 25 2016 |
12054 |
408.77 |
Nov 18 2016 |
8434 |
472.43 |
Nov 18 2016 |
9642 |
408.77 |
Nov 18 2016 |
12054 |
408.77 |
Nov 11 2016 |
9642 |
408.77 |
Nov 11 2016 |
8434 |
472.43 |
Nov 11 2016 |
12046 |
408.77 |
Nov 04 2016 |
8434 |
472.43 |
Nov 04 2016 |
9642 |
408.77 |
Nov 04 2016 |
12046 |
408.77 |
Oct 28 2016 |
8422 |
472.43 |
Oct 28 2016 |
9643 |
408.77 |
Oct 28 2016 |
12064 |
408.77 |
Oct 21 2016 |
8422 |
472.43 |
Oct 21 2016 |
9638 |
408.77 |
Oct 21 2016 |
12070 |
408.77 |
Oct 14 2016 |
9657 |
408.77 |
Oct 14 2016 |
8444 |
472.43 |
Oct 14 2016 |
12110 |
408.77 |
Oct 07 2016 |
9667 |
408.77 |
Oct 07 2016 |
8441 |
472.43 |
Oct 07 2016 |
12121 |
408.77 |
Sep 30 2016 |
8484 |
472.43 |
Sep 30 2016 |
9682 |
408.77 |
Sep 30 2016 |
12132 |
408.77 |
Sep 23 2016 |
8452 |
472.43 |
Sep 23 2016 |
9678 |
408.77 |
Sep 23 2016 |
12046 |
408.77 |
Sep 16 2016 |
8462 |
472.43 |
Sep 16 2016 |
9734 |
408.77 |
Sep 16 2016 |
12072 |
408.77 |
Sep 09 2016 |
8549 |
472.43 |
Sep 09 2016 |
9808 |
408.77 |
Sep 09 2016 |
12125 |
408.77 |
Sep 02 2016 |
8711 |
472.43 |
Sep 02 2016 |
9950 |
408.77 |
Sep 02 2016 |
12279 |
408.77 |
Aug 26 2016 |
10004 |
408.77 |
Aug 26 2016 |
8492 |
472.43 |
Aug 26 2016 |
12030 |
408.77 |
Aug 19 2016 |
10031 |
408.77 |
Aug 19 2016 |
8652 |
472.43 |
Aug 19 2016 |
12031 |
408.77 |
Aug 12 2016 |
9033 |
472.43 |
Aug 12 2016 |
10149 |
408.77 |
Aug 12 2016 |
17850 |
440.6 |
Aug 05 2016 |
10171 |
408.77 |
Aug 05 2016 |
9094 |
472.43 |
Aug 05 2016 |
17970 |
440.6 |
Jul 22 2016 |
13417 |
451.16 |
Jul 22 2016 |
17582 |
477.27 |
Jul 22 2016 |
21878 |
464.21 |
Jun 22 2016 |
13641 |
451.16 |
Jun 22 2016 |
17702 |
475.27 |
Jun 22 2016 |
23339 |
467.23 |
Jun 15 2016 |
13831 |
451.16 |
Jun 15 2016 |
17751 |
475.27 |
Jun 15 2016 |
23570 |
467.23 |
Jun 08 2016 |
17879 |
475.27 |
Jun 08 2016 |
13863 |
451.16 |
Jun 08 2016 |
23648 |
467.23 |
Jun 01 2016 |
17958 |
475.27 |
Jun 01 2016 |
13959 |
451.16 |
Jun 01 2016 |
23947 |
467.23 |
May 25 2016 |
16143 |
458.55 |
May 25 2016 |
13939 |
451.16 |
May 25 2016 |
22192 |
456.7 |
May 18 2016 |
16322 |
458.55 |
May 18 2016 |
14042 |
451.16 |
May 18 2016 |
22413 |
456.7 |
May 11 2016 |
14095 |
451.16 |
May 11 2016 |
16227 |
458.55 |
May 11 2016 |
22425 |
456.7 |
May 04 2016 |
16133 |
458.55 |
May 04 2016 |
14009 |
451.16 |
May 04 2016 |
22310 |
456.7 |
Apr 27 2016 |
16435 |
458.55 |
Apr 27 2016 |
14274 |
451.16 |
Apr 27 2016 |
22645 |
456.7 |
Apr 20 2016 |
14204 |
451.16 |
Apr 20 2016 |
16465 |
458.55 |
Apr 20 2016 |
22651 |
456.7 |
Apr 13 2016 |
16326 |
458.55 |
Apr 13 2016 |
14547 |
451.16 |
Apr 13 2016 |
22612 |
456.7 |
Apr 06 2016 |
14920 |
451.16 |
Apr 06 2016 |
16385 |
458.55 |
Apr 06 2016 |
22850 |
456.7 |
Mar 30 2016 |
14764 |
451.16 |
Mar 30 2016 |
16274 |
458.55 |
Mar 30 2016 |
22671 |
456.7 |
Mar 23 2016 |
16267 |
458.55 |
Mar 23 2016 |
15033 |
451.16 |
Mar 23 2016 |
22832 |
456.7 |
Mar 16 2016 |
16198 |
458.55 |
Mar 16 2016 |
15158 |
451.16 |
Mar 16 2016 |
22822 |
456.7 |
Mar 09 2016 |
16122 |
458.55 |
Mar 09 2016 |
15260 |
451.16 |
Mar 09 2016 |
22867 |
456.7 |
Mar 02 2016 |
15053 |
451.16 |
Mar 02 2016 |
16201 |
459.84 |
Mar 02 2016 |
22927 |
458.1 |
Feb 24 2016 |
16118 |
459.84 |
Feb 24 2016 |
15030 |
451.16 |
Feb 24 2016 |
22819 |
458.1 |
Feb 17 2016 |
16179 |
459.84 |
Feb 17 2016 |
15221 |
451.16 |
Feb 17 2016 |
23032 |
458.1 |
Feb 10 2016 |
15141 |
451.16 |
Feb 10 2016 |
16188 |
459.84 |
Feb 10 2016 |
23007 |
458.1 |
Feb 03 2016 |
17318 |
471.41 |
Feb 03 2016 |
15138 |
451.16 |
Feb 03 2016 |
24210 |
466.35 |
Jan 27 2016 |
17263 |
471.41 |
Jan 27 2016 |
15187 |
451.16 |
Jan 27 2016 |
24205 |
466.35 |
Jan 20 2016 |
17303 |
471.41 |
Jan 20 2016 |
15183 |
451.16 |
Jan 20 2016 |
24228 |
466.35 |
Jan 13 2016 |
15203 |
451.16 |
Jan 13 2016 |
17338 |
471.41 |
Jan 13 2016 |
24265 |
466.35 |
Jan 06 2016 |
17350 |
471.41 |
Jan 06 2016 |
15203 |
451.16 |
Jan 06 2016 |
24272 |
466.35 |
Dec 30 2015 |
17343 |
471.41 |
Dec 30 2015 |
15203 |
451.16 |
Dec 30 2015 |
24256 |
466.35 |
Dec 23 2015 |
17342 |
471.41 |
Dec 23 2015 |
15201 |
451.16 |
Dec 23 2015 |
24256 |
466.35 |
Dec 16 2015 |
17342 |
471.41 |
Dec 16 2015 |
15201 |
451.16 |
Dec 16 2015 |
24256 |
466.35 |
Dec 09 2015 |
17349 |
471.41 |
Dec 09 2015 |
15200 |
451.16 |
Dec 09 2015 |
24261 |
466.35 |
Dec 02 2015 |
17350 |
471.41 |
Dec 02 2015 |
15201 |
451.16 |
Dec 02 2015 |
24262 |
466.35 |
Nov 25 2015 |
15201 |
451.16 |
Nov 25 2015 |
17350 |
471.41 |
Nov 25 2015 |
24263 |
466.35 |
Nov 18 2015 |
17350 |
471.41 |
Nov 18 2015 |
15201 |
451.16 |
Nov 18 2015 |
24262 |
466.35 |
Nov 11 2015 |
17350 |
471.41 |
Nov 11 2015 |
15180 |
451.16 |
Nov 11 2015 |
24249 |
466.35 |
Nov 04 2015 |
15180 |
451.16 |
Nov 04 2015 |
17350 |
471.41 |
Nov 04 2015 |
24249 |
466.35 |
Oct 28 2015 |
17317 |
471.41 |
Oct 28 2015 |
15182 |
451.16 |
Oct 28 2015 |
24212 |
466.35 |
Oct 21 2015 |
15138 |
451.16 |
Oct 21 2015 |
17341 |
471.41 |
Oct 21 2015 |
24192 |
466.35 |
Oct 14 2015 |
15130 |
451.16 |
Oct 14 2015 |
17349 |
471.41 |
Oct 14 2015 |
24196 |
466.35 |
Oct 07 2015 |
17298 |
471.41 |
Oct 07 2015 |
15152 |
451.16 |
Oct 07 2015 |
24195 |
466.35 |
Sep 30 2015 |
17296 |
471.41 |
Sep 30 2015 |
15165 |
451.16 |
Sep 30 2015 |
24215 |
466.35 |
Sep 23 2015 |
17279 |
471.41 |
Sep 23 2015 |
15262 |
451.16 |
Sep 23 2015 |
24282 |
466.35 |
Sep 16 2015 |
15115 |
451.16 |
Sep 16 2015 |
17259 |
471.41 |
Sep 16 2015 |
24155 |
466.35 |
Sep 09 2015 |
17222 |
471.41 |
Sep 09 2015 |
15075 |
451.16 |
Sep 09 2015 |
24106 |
466.35 |
Sep 02 2015 |
17066 |
471.41 |
Sep 02 2015 |
15149 |
451.16 |
Sep 02 2015 |
24030 |
466.35 |
Aug 26 2015 |
15318 |
451.16 |
Aug 26 2015 |
17289 |
471.41 |
Aug 26 2015 |
24261 |
466.35 |
Aug 19 2015 |
16816 |
465.64 |
Aug 19 2015 |
15531 |
451.16 |
Aug 19 2015 |
23960 |
462.74 |
Aug 12 2015 |
16918 |
465.64 |
Aug 12 2015 |
15508 |
451.16 |
Aug 12 2015 |
24067 |
462.74 |
Aug 05 2015 |
16855 |
465.64 |
Aug 05 2015 |
15569 |
451.16 |
Aug 05 2015 |
24041 |
462.74 |
Jul 29 2015 |
15571 |
451.16 |
Jul 29 2015 |
17019 |
465.64 |
Jul 29 2015 |
24268 |
462.74 |
Jul 22 2015 |
16568 |
461.76 |
Jul 22 2015 |
24199 |
461.76 |
Jul 15 2015 |
16658 |
461.76 |
Jul 15 2015 |
24343 |
461.76 |
Jul 08 2015 |
16719 |
461.76 |
Jul 08 2015 |
24515 |
461.76 |
Jul 01 2015 |
15299 |
446.83 |
Jul 01 2015 |
22342 |
446.83 |
Jun 24 2015 |
14454 |
438.02 |
Jun 24 2015 |
21037 |
438.02 |
Jun 17 2015 |
14671 |
440.07 |
Jun 17 2015 |
21388 |
440.07 |
Jun 10 2015 |
14693 |
440.07 |
Jun 10 2015 |
21383 |
440.07 |
Jun 03 2015 |
14691 |
440.07 |
Jun 03 2015 |
21570 |
440.07 |
May 27 2015 |
14638 |
440.07 |
May 27 2015 |
21385 |
440.07 |
May 20 2015 |
14698 |
440.07 |
May 20 2015 |
21437 |
440.07 |
May 13 2015 |
14654 |
440.07 |
May 13 2015 |
21473 |
440.07 |
May 06 2015 |
14318 |
440.07 |
May 06 2015 |
21126 |
440.07 |
Apr 29 2015 |
14481 |
440.07 |
Apr 29 2015 |
21392 |
440.07 |
Apr 22 2015 |
14542 |
440.07 |
Apr 22 2015 |
21481 |
440.07 |
Apr 15 2015 |
14471 |
440.07 |
Apr 15 2015 |
21277 |
440.07 |
Apr 08 2015 |
14653 |
440.07 |
Apr 08 2015 |
21377 |
440.07 |
Apr 01 2015 |
14638 |
438.63 |
Apr 01 2015 |
21520 |
438.63 |
Mar 25 2015 |
14467 |
438.63 |
Mar 25 2015 |
20898 |
438.63 |
Mar 18 2015 |
13651 |
432.36 |
Mar 18 2015 |
19434 |
432.36 |
Mar 11 2015 |
13769 |
432.36 |
Mar 11 2015 |
19980 |
432.36 |
Mar 04 2015 |
12357 |
415.83 |
Mar 04 2015 |
17840 |
415.83 |
Feb 25 2015 |
12273 |
415.83 |
Feb 25 2015 |
17839 |
415.83 |
Feb 18 2015 |
8521 |
376.06 |
Feb 18 2015 |
12436 |
376.06 |
Feb 11 2015 |
8538 |
376.06 |
Feb 11 2015 |
12445 |
376.06 |
Feb 04 2015 |
8525 |
376.06 |
Feb 04 2015 |
12455 |
376.06 |
Jan 28 2015 |
8544 |
376.06 |
Jan 28 2015 |
12472 |
376.06 |
Jan 21 2015 |
8561 |
376.06 |
Jan 21 2015 |
12495 |
376.06 |
Jan 14 2015 |
8572 |
376.06 |
Jan 14 2015 |
12519 |
376.06 |
Jan 07 2015 |
8554 |
376.06 |
Jan 07 2015 |
12508 |
376.06 |
Dec 31 2014 |
8555 |
376.06 |
Dec 31 2014 |
12507 |
376.06 |
Dec 24 2014 |
8555 |
376.06 |
Dec 24 2014 |
12507 |
376.06 |
Dec 17 2014 |
8545 |
376.06 |
Dec 17 2014 |
12501 |
376.06 |
Dec 10 2014 |
8545 |
376.06 |
Dec 10 2014 |
12501 |
376.06 |
Dec 03 2014 |
8545 |
376.06 |
Dec 03 2014 |
12501 |
376.06 |
Nov 26 2014 |
8545 |
376.06 |
Nov 26 2014 |
12501 |
376.06 |
Nov 19 2014 |
8545 |
376.06 |
Nov 19 2014 |
12500 |
376.06 |
Nov 12 2014 |
8545 |
376.06 |
Nov 12 2014 |
12500 |
376.06 |
Nov 05 2014 |
8545 |
376.06 |
Nov 05 2014 |
12500 |
376.06 |
Oct 29 2014 |
8545 |
376.06 |
Oct 29 2014 |
12500 |
376.06 |
Oct 22 2014 |
8523 |
376.06 |
Oct 22 2014 |
12519 |
376.06 |
Oct 15 2014 |
8516 |
376.06 |
Oct 15 2014 |
12496 |
376.06 |
Oct 08 2014 |
8506 |
376.06 |
Oct 08 2014 |
12494 |
376.06 |
Oct 01 2014 |
8519 |
376.06 |
Oct 01 2014 |
12506 |
376.06 |
Sep 24 2014 |
8509 |
376.06 |
Sep 24 2014 |
12490 |
376.06 |
Sep 17 2014 |
8560 |
376.06 |
Sep 17 2014 |
12492 |
376.06 |
Sep 10 2014 |
8476 |
376.06 |
Sep 10 2014 |
12505 |
376.06 |
Sep 03 2014 |
8481 |
376.06 |
Sep 03 2014 |
12543 |
376.06 |
Aug 27 2014 |
8551 |
376.06 |
Aug 27 2014 |
12554 |
376.06 |
Aug 20 2014 |
8533 |
376.06 |
Aug 20 2014 |
12568 |
376.06 |
Aug 13 2014 |
8554 |
376.06 |
Aug 13 2014 |
12617 |
376.06 |
Aug 06 2014 |
8590 |
376.06 |
Aug 06 2014 |
12676 |
376.06 |
Jul 30 2014 |
8629 |
376.06 |
Jul 30 2014 |
12758 |
376.06 |
Jul 23 2014 |
8575 |
376.06 |
Jul 23 2014 |
12688 |
376.06 |
Jul 16 2014 |
8570 |
376.06 |
Jul 16 2014 |
12683 |
376.06 |
Jul 09 2014 |
7876 |
367.32 |
Jul 09 2014 |
11543 |
367.32 |
Jul 02 2014 |
7943 |
367.32 |
Jul 02 2014 |
11660 |
367.32 |
Jun 25 2014 |
7097 |
356.87 |
Jun 25 2014 |
10346 |
356.87 |
Jun 18 2014 |
7166 |
356.87 |
Jun 18 2014 |
10385 |
356.87 |
Jun 11 2014 |
7207 |
356.87 |
Jun 11 2014 |
10515 |
356.87 |
Jun 04 2014 |
7356 |
356.87 |
Jun 04 2014 |
10615 |
356.87 |
May 28 2014 |
7396 |
356.87 |
May 28 2014 |
10652 |
356.87 |
May 21 2014 |
7471 |
356.87 |
May 21 2014 |
10712 |
356.87 |
May 14 2014 |
7547 |
356.87 |
May 14 2014 |
10769 |
356.87 |
May 07 2014 |
7496 |
356.87 |
May 07 2014 |
10655 |
356.87 |
Apr 30 2014 |
7790 |
356.87 |
Apr 30 2014 |
10941 |
356.87 |
Apr 23 2014 |
5393 |
336.02 |
Apr 23 2014 |
7887 |
356.87 |
Apr 23 2014 |
10034 |
347.96 |
Apr 16 2014 |
7862 |
356.87 |
Apr 16 2014 |
5407 |
336.02 |
Apr 16 2014 |
9972 |
347.96 |
Apr 09 2014 |
7950 |
356.87 |
Apr 09 2014 |
5595 |
336.02 |
Apr 09 2014 |
10145 |
347.96 |
Apr 02 2014 |
5615 |
336.02 |
Apr 02 2014 |
8049 |
356.87 |
Apr 02 2014 |
9929 |
347.96 |
Mar 26 2014 |
8236 |
356.87 |
Mar 26 2014 |
5558 |
336.02 |
Mar 26 2014 |
10017 |
347.96 |
Mar 19 2014 |
8285 |
356.87 |
Mar 19 2014 |
5562 |
336.02 |
Mar 19 2014 |
10063 |
347.96 |
Mar 12 2014 |
8323 |
356.87 |
Mar 12 2014 |
5590 |
336.02 |
Mar 12 2014 |
10161 |
347.96 |
Mar 05 2014 |
5544 |
336.02 |
Mar 05 2014 |
9053 |
365 |
Mar 05 2014 |
10793 |
354.13 |
Feb 26 2014 |
9063 |
365 |
Feb 26 2014 |
5558 |
336.02 |
Feb 26 2014 |
10824 |
354.13 |
Feb 19 2014 |
10613 |
381.19 |
Feb 19 2014 |
5612 |
336.02 |
Feb 19 2014 |
13079 |
372.16 |
Feb 12 2014 |
5603 |
336.02 |
Feb 12 2014 |
10637 |
381.19 |
Feb 12 2014 |
13087 |
372.16 |
Feb 05 2014 |
10728 |
381.19 |
Feb 05 2014 |
5644 |
336.02 |
Feb 05 2014 |
13164 |
372.16 |
Jan 29 2014 |
10808 |
381.19 |
Jan 29 2014 |
5633 |
336.02 |
Jan 29 2014 |
13181 |
372.16 |
Jan 22 2014 |
10790 |
381.19 |
Jan 22 2014 |
5620 |
336.02 |
Jan 22 2014 |
13141 |
372.16 |
Jan 15 2014 |
10824 |
381.19 |
Jan 15 2014 |
5622 |
336.02 |
Jan 15 2014 |
13171 |
372.16 |
Jan 08 2014 |
10840 |
381.19 |
Jan 08 2014 |
5619 |
336.02 |
Jan 08 2014 |
13156 |
372.16 |
Jan 01 2014 |
10839 |
381.19 |
Jan 01 2014 |
5619 |
336.02 |
Jan 01 2014 |
13156 |
372.16 |
Dec 25 2013 |
5619 |
336.02 |
Dec 25 2013 |
10839 |
381.19 |
Dec 25 2013 |
13156 |
372.16 |
Dec 18 2013 |
10839 |
381.19 |
Dec 18 2013 |
5619 |
336.02 |
Dec 18 2013 |
13156 |
372.16 |
Dec 11 2013 |
10839 |
381.19 |
Dec 11 2013 |
5619 |
336.02 |
Dec 11 2013 |
13157 |
372.16 |
Dec 04 2013 |
5620 |
336.02 |
Dec 04 2013 |
10839 |
381.19 |
Dec 04 2013 |
13158 |
372.16 |
Nov 27 2013 |
5620 |
336.02 |
Nov 27 2013 |
10839 |
381.19 |
Nov 27 2013 |
13158 |
372.16 |
Nov 20 2013 |
10839 |
381.19 |
Nov 20 2013 |
5620 |
336.02 |
Nov 20 2013 |
13159 |
372.16 |
Nov 13 2013 |
5620 |
336.02 |
Nov 13 2013 |
10839 |
381.19 |
Nov 13 2013 |
13159 |
372.16 |
Nov 06 2013 |
5620 |
336.02 |
Nov 06 2013 |
10839 |
381.19 |
Nov 06 2013 |
13159 |
372.16 |
Oct 30 2013 |
10838 |
381.19 |
Oct 30 2013 |
5620 |
336.02 |
Oct 30 2013 |
13158 |
372.16 |
Oct 23 2013 |
10839 |
381.19 |
Oct 23 2013 |
5620 |
336.02 |
Oct 23 2013 |
13158 |
372.16 |
Oct 16 2013 |
5644 |
336.02 |
Oct 16 2013 |
10821 |
381.19 |
Oct 16 2013 |
13154 |
372.16 |
Oct 09 2013 |
10820 |
381.19 |
Oct 09 2013 |
5613 |
336.02 |
Oct 09 2013 |
13098 |
372.16 |
Oct 02 2013 |
10806 |
381.19 |
Oct 02 2013 |
5622 |
336.02 |
Oct 02 2013 |
13100 |
372.16 |
Sep 25 2013 |
10743 |
381.19 |
Sep 25 2013 |
5601 |
336.02 |
Sep 25 2013 |
13065 |
372.16 |
Sep 18 2013 |
5553 |
336.02 |
Sep 18 2013 |
10712 |
381.19 |
Sep 18 2013 |
12948 |
372.16 |
Sep 11 2013 |
10675 |
381.19 |
Sep 11 2013 |
5571 |
336.02 |
Sep 11 2013 |
12889 |
372.16 |
Sep 04 2013 |
10692 |
381.19 |
Sep 04 2013 |
5602 |
336.02 |
Sep 04 2013 |
12939 |
372.16 |
Aug 28 2013 |
5625 |
336.02 |
Aug 28 2013 |
10677 |
381.19 |
Aug 28 2013 |
12939 |
372.16 |
Aug 21 2013 |
10736 |
381.19 |
Aug 21 2013 |
5660 |
336.02 |
Aug 21 2013 |
13002 |
372.16 |
Aug 14 2013 |
10792 |
381.19 |
Aug 14 2013 |
5683 |
336.02 |
Aug 14 2013 |
12760 |
372.16 |
Aug 07 2013 |
11491 |
386.9 |
Aug 07 2013 |
5665 |
336.02 |
Aug 07 2013 |
12882 |
372.16 |
Jul 31 2013 |
11584 |
386.9 |
Jul 31 2013 |
5767 |
336.02 |
Jul 31 2013 |
12981 |
372.16 |
Jul 24 2013 |
11693 |
386.9 |
Jul 24 2013 |
5717 |
336.02 |
Jul 24 2013 |
13063 |
372.16 |
Jul 17 2013 |
11748 |
386.9 |
Jul 17 2013 |
5735 |
336.02 |
Jul 17 2013 |
13086 |
372.16 |
Jul 10 2013 |
5765 |
336.02 |
Jul 10 2013 |
12624 |
394.02 |
Jul 10 2013 |
14622 |
382.42 |
Jul 03 2013 |
13230 |
398.5 |
Jul 03 2013 |
5793 |
336.02 |
Jul 03 2013 |
14669 |
382.88 |
Jun 26 2013 |
14651 |
409.72 |
Jun 26 2013 |
5793 |
336.02 |
Jun 26 2013 |
13456 |
372.87 |
Jun 19 2013 |
5868 |
336.02 |
Jun 19 2013 |
14811 |
409.72 |
Jun 19 2013 |
13465 |
372.87 |
Jun 12 2013 |
5956 |
336.02 |
Jun 12 2013 |
14880 |
409.72 |
Jun 12 2013 |
13682 |
372.87 |
Jun 05 2013 |
14703 |
409.72 |
Jun 05 2013 |
5927 |
336.02 |
Jun 05 2013 |
13601 |
372.87 |
May 29 2013 |
5853 |
336.02 |
May 29 2013 |
14722 |
409.72 |
May 29 2013 |
13605 |
372.87 |
May 22 2013 |
6027 |
336.02 |
May 22 2013 |
14943 |
409.72 |
May 22 2013 |
13877 |
372.87 |
May 15 2013 |
15014 |
409.72 |
May 15 2013 |
6082 |
336.02 |
May 15 2013 |
13894 |
372.87 |
May 08 2013 |
14954 |
409.72 |
May 08 2013 |
6089 |
336.02 |
May 08 2013 |
13832 |
372.87 |
May 01 2013 |
6274 |
336.02 |
May 01 2013 |
15096 |
409.72 |
May 01 2013 |
13997 |
372.87 |
Apr 24 2013 |
15079 |
409.72 |
Apr 24 2013 |
12251 |
406.02 |
Apr 24 2013 |
18771 |
407.87 |
Apr 17 2013 |
15083 |
409.72 |
Apr 17 2013 |
12333 |
406.02 |
Apr 17 2013 |
18819 |
407.87 |
Apr 10 2013 |
14876 |
409.72 |
Apr 10 2013 |
12275 |
406.02 |
Apr 10 2013 |
18707 |
407.87 |
Apr 03 2013 |
12257 |
406.02 |
Apr 03 2013 |
14797 |
409.72 |
Apr 03 2013 |
18682 |
407.87 |
Mar 27 2013 |
14799 |
409.72 |
Mar 27 2013 |
12527 |
406.02 |
Mar 27 2013 |
18784 |
407.87 |
Mar 20 2013 |
15302 |
417.36 |
Mar 20 2013 |
12485 |
406.02 |
Mar 20 2013 |
19563 |
413.58 |
Mar 13 2013 |
20057 |
417.42 |
Oct 19 2012 |
13752 |
417.36 |
Oct 19 2012 |
11767 |
406.02 |
Oct 19 2012 |
18874 |
417.42 |
Sep 23 2012 |
11655 |
406.02 |
Sep 23 2012 |
13686 |
417.36 |
Sep 23 2012 |
18758 |
417.42 |
Aug 31 2012 |
13337 |
417.36 |
Aug 31 2012 |
11206 |
406.02 |
Aug 31 2012 |
18366 |
417.42 |
Aug 24 2012 |
11077 |
406.02 |
Aug 24 2012 |
13170 |
417.36 |
Aug 24 2012 |
18224 |
417.42 |
Aug 10 2012 |
13363 |
425 |
Aug 10 2012 |
10788 |
406.02 |
Aug 10 2012 |
18195 |
419.99 |
Aug 03 2012 |
10600 |
406.02 |
Aug 03 2012 |
13146 |
425 |
Aug 03 2012 |
17981 |
419.99 |
Jul 27 2012 |
10504 |
406.02 |
Jul 27 2012 |
12737 |
425 |
Jul 27 2012 |
17616 |
419.99 |
Jul 06 2012 |
12136 |
425 |
Jul 06 2012 |
10124 |
406.02 |
Jul 06 2012 |
17220 |
419.99 |
Jun 22 2012 |
11031 |
425 |
Jun 22 2012 |
9969 |
406.02 |
Jun 22 2012 |
16474 |
419.99 |
Jun 15 2012 |
11011 |
425 |
Jun 15 2012 |
9841 |
406.02 |
Jun 15 2012 |
16897 |
419.99 |
Jun 08 2012 |
10982 |
425 |
Jun 08 2012 |
9649 |
406.02 |
Jun 08 2012 |
16731 |
419.99 |
Jun 01 2012 |
10491 |
425 |
Jun 01 2012 |
9655 |
406.02 |
Jun 01 2012 |
16564 |
419.99 |
May 25 2012 |
8735 |
425 |
May 25 2012 |
16299 |
426.97 |
May 18 2012 |
8842 |
425 |
May 18 2012 |
16494 |
426.97 |
May 11 2012 |
8748 |
425 |
May 11 2012 |
16435 |
426.97 |
May 04 2012 |
8393 |
425 |
May 04 2012 |
16074 |
426.97 |
Apr 27 2012 |
8159 |
425 |
Apr 27 2012 |
15626 |
426.97 |
Apr 13 2012 |
7177 |
425 |
Apr 13 2012 |
14505 |
426.97 |
Apr 06 2012 |
14324 |
428.95 |
Mar 27 2012 |
14068 |
428.95 |