| Aug 19 2015 |
15239 |
450 |
| Aug 19 2015 |
22031 |
450 |
| Aug 12 2015 |
15336 |
450 |
| Aug 12 2015 |
22130 |
450 |
| Aug 05 2015 |
15291 |
450 |
| Aug 05 2015 |
22109 |
450 |
| Jul 29 2015 |
15428 |
450 |
| Jul 29 2015 |
22307 |
450 |
| Jul 22 2015 |
15393 |
450 |
| Jul 22 2015 |
22388 |
450 |
| Jul 15 2015 |
15503 |
450 |
| Jul 15 2015 |
22562 |
450 |
| Jul 08 2015 |
15558 |
450 |
| Jul 08 2015 |
22735 |
450 |
| Jul 01 2015 |
15654 |
450 |
| Jul 01 2015 |
22850 |
450 |
| Jun 24 2015 |
15691 |
450 |
| Jun 24 2015 |
22963 |
450 |
| Jun 17 2015 |
15721 |
450 |
| Jun 17 2015 |
22987 |
450 |
| Jun 10 2015 |
15745 |
450 |
| Jun 10 2015 |
23002 |
450 |
| Jun 03 2015 |
15689 |
450 |
| Jun 03 2015 |
23113 |
450 |
| May 27 2015 |
15689 |
450 |
| May 27 2015 |
22909 |
450 |
| May 20 2015 |
15729 |
450 |
| May 20 2015 |
22969 |
450 |
| May 13 2015 |
15666 |
450 |
| May 13 2015 |
23050 |
450 |
| May 06 2015 |
15328 |
450 |
| May 06 2015 |
22695 |
450 |
| Apr 29 2015 |
15470 |
450 |
| Apr 29 2015 |
22913 |
450 |
| Apr 22 2015 |
15519 |
450 |
| Apr 22 2015 |
22991 |
450 |
| Apr 15 2015 |
15424 |
450 |
| Apr 15 2015 |
22779 |
450 |
| Apr 08 2015 |
15628 |
450 |
| Apr 08 2015 |
22871 |
450 |
| Apr 01 2015 |
16531 |
457.95 |
| Apr 01 2015 |
13844 |
429.26 |
| Apr 01 2015 |
23008 |
448.39 |
| Mar 25 2015 |
16357 |
457.95 |
| Mar 25 2015 |
13392 |
429.26 |
| Mar 25 2015 |
22301 |
448.39 |
| Mar 18 2015 |
16043 |
457.95 |
| Mar 18 2015 |
12982 |
429.26 |
| Mar 18 2015 |
21702 |
448.39 |
| Mar 11 2015 |
13266 |
429.26 |
| Mar 11 2015 |
16191 |
457.95 |
| Mar 11 2015 |
22282 |
448.39 |
| Mar 04 2015 |
16418 |
457.95 |
| Mar 04 2015 |
13473 |
429.26 |
| Mar 04 2015 |
22548 |
448.39 |
| Feb 25 2015 |
13510 |
429.26 |
| Feb 25 2015 |
16307 |
457.95 |
| Feb 25 2015 |
22549 |
448.39 |
| Feb 18 2015 |
13610 |
429.26 |
| Feb 18 2015 |
16875 |
462.76 |
| Feb 18 2015 |
23540 |
454.38 |
| Feb 11 2015 |
13620 |
429.26 |
| Feb 11 2015 |
16943 |
462.76 |
| Feb 11 2015 |
23538 |
454.38 |
| Feb 04 2015 |
16936 |
462.76 |
| Feb 04 2015 |
13661 |
429.26 |
| Feb 04 2015 |
23569 |
454.38 |
| Jan 28 2015 |
16982 |
462.76 |
| Jan 28 2015 |
13625 |
429.26 |
| Jan 28 2015 |
23571 |
454.38 |
| Jan 21 2015 |
16956 |
462.76 |
| Jan 21 2015 |
13636 |
429.26 |
| Jan 21 2015 |
23589 |
454.38 |
| Jan 14 2015 |
13659 |
429.26 |
| Jan 14 2015 |
16945 |
462.76 |
| Jan 14 2015 |
23598 |
454.38 |
| Jan 07 2015 |
13659 |
429.26 |
| Jan 07 2015 |
16918 |
462.76 |
| Jan 07 2015 |
23570 |
454.38 |
| Dec 31 2014 |
16920 |
462.76 |
| Dec 31 2014 |
13659 |
429.26 |
| Dec 31 2014 |
23580 |
454.38 |
| Dec 24 2014 |
13659 |
429.26 |
| Dec 24 2014 |
16920 |
462.76 |
| Dec 24 2014 |
23580 |
454.38 |
| Dec 17 2014 |
16903 |
462.76 |
| Dec 17 2014 |
13659 |
429.26 |
| Dec 17 2014 |
23570 |
454.38 |
| Dec 10 2014 |
16903 |
462.76 |
| Dec 10 2014 |
13659 |
429.26 |
| Dec 10 2014 |
23570 |
454.38 |
| Dec 03 2014 |
16903 |
462.76 |
| Dec 03 2014 |
13659 |
429.26 |
| Dec 03 2014 |
23570 |
454.38 |
| Nov 26 2014 |
13659 |
429.26 |
| Nov 26 2014 |
16903 |
462.76 |
| Nov 26 2014 |
23570 |
454.38 |
| Nov 19 2014 |
16903 |
462.76 |
| Nov 19 2014 |
13659 |
429.26 |
| Nov 19 2014 |
23570 |
454.38 |
| Nov 12 2014 |
16903 |
462.76 |
| Nov 12 2014 |
13659 |
429.26 |
| Nov 12 2014 |
23570 |
454.38 |
| Nov 05 2014 |
13659 |
429.26 |
| Nov 05 2014 |
16903 |
462.76 |
| Nov 05 2014 |
23571 |
454.38 |
| Oct 29 2014 |
13655 |
429.26 |
| Oct 29 2014 |
16903 |
462.76 |
| Oct 29 2014 |
23567 |
454.38 |
| Oct 22 2014 |
16841 |
462.76 |
| Oct 22 2014 |
13637 |
429.26 |
| Oct 22 2014 |
23574 |
454.38 |
| Oct 15 2014 |
13575 |
429.26 |
| Oct 15 2014 |
16821 |
462.76 |
| Oct 15 2014 |
23500 |
454.38 |
| Oct 08 2014 |
13583 |
429.26 |
| Oct 08 2014 |
16791 |
462.76 |
| Oct 08 2014 |
23490 |
454.38 |
| Oct 01 2014 |
16833 |
462.76 |
| Oct 01 2014 |
13592 |
429.26 |
| Oct 01 2014 |
23528 |
454.38 |
| Sep 24 2014 |
16762 |
462.76 |
| Sep 24 2014 |
13674 |
429.26 |
| Sep 24 2014 |
23565 |
454.38 |
| Sep 17 2014 |
13575 |
429.26 |
| Sep 17 2014 |
16829 |
462.76 |
| Sep 17 2014 |
23516 |
454.38 |
| Sep 10 2014 |
16670 |
462.76 |
| Sep 10 2014 |
13589 |
429.26 |
| Sep 10 2014 |
23532 |
454.38 |
| Sep 03 2014 |
17221 |
469.14 |
| Sep 03 2014 |
13605 |
429.26 |
| Sep 03 2014 |
23844 |
455.84 |
| Aug 27 2014 |
17346 |
469.14 |
| Aug 27 2014 |
13526 |
429.26 |
| Aug 27 2014 |
23887 |
455.84 |
| Aug 20 2014 |
13526 |
429.26 |
| Aug 20 2014 |
17266 |
469.14 |
| Aug 20 2014 |
23930 |
455.84 |
| Aug 13 2014 |
17327 |
469.14 |
| Aug 13 2014 |
13513 |
429.26 |
| Aug 13 2014 |
23967 |
455.84 |
| Aug 06 2014 |
17389 |
469.14 |
| Aug 06 2014 |
13646 |
429.26 |
| Aug 06 2014 |
24087 |
455.84 |
| Jul 30 2014 |
13663 |
429.26 |
| Jul 30 2014 |
17410 |
469.14 |
| Jul 30 2014 |
24253 |
455.84 |
| Jul 23 2014 |
17187 |
469.14 |
| Jul 23 2014 |
13565 |
429.26 |
| Jul 23 2014 |
24039 |
455.84 |
| Jul 16 2014 |
17153 |
469.14 |
| Jul 16 2014 |
18331 |
471.86 |
| Jul 16 2014 |
26054 |
470.5 |
| Jul 09 2014 |
17327 |
469.14 |
| Jul 09 2014 |
18435 |
471.86 |
| Jul 09 2014 |
26119 |
470.5 |
| Jul 02 2014 |
17510 |
469.14 |
| Jul 02 2014 |
18517 |
471.86 |
| Jul 02 2014 |
26337 |
470.5 |
| Jun 25 2014 |
19104 |
484.43 |
| Jun 25 2014 |
18466 |
470.27 |
| Jun 25 2014 |
26357 |
469.82 |
| Jun 18 2014 |
19234 |
484.43 |
| Jun 18 2014 |
18522 |
470.27 |
| Jun 18 2014 |
26368 |
469.82 |
| Jun 11 2014 |
18399 |
470.27 |
| Jun 11 2014 |
19243 |
484.43 |
| Jun 11 2014 |
26516 |
469.82 |
| Jun 04 2014 |
19621 |
484.43 |
| Jun 04 2014 |
18546 |
470.27 |
| Jun 04 2014 |
26731 |
469.82 |
| May 28 2014 |
19575 |
484.43 |
| May 28 2014 |
18401 |
470.27 |
| May 28 2014 |
26664 |
469.82 |
| May 21 2014 |
18452 |
470.27 |
| May 21 2014 |
19666 |
484.43 |
| May 21 2014 |
26790 |
469.82 |
| May 14 2014 |
18559 |
470.27 |
| May 14 2014 |
19778 |
484.43 |
| May 14 2014 |
26895 |
469.82 |
| May 07 2014 |
20270 |
493.68 |
| May 07 2014 |
20132 |
490.78 |
| May 07 2014 |
29747 |
492.23 |
| Apr 30 2014 |
20746 |
490.78 |
| Apr 30 2014 |
20939 |
493.68 |
| Apr 30 2014 |
30437 |
492.23 |
| Apr 23 2014 |
21162 |
490.78 |
| Apr 23 2014 |
21187 |
493.68 |
| Apr 23 2014 |
30867 |
492.23 |
| Apr 16 2014 |
21026 |
493.68 |
| Apr 16 2014 |
21121 |
490.78 |
| Apr 16 2014 |
30618 |
492.23 |
| Apr 09 2014 |
21285 |
493.68 |
| Apr 09 2014 |
21858 |
490.78 |
| Apr 09 2014 |
31104 |
492.23 |
| Apr 02 2014 |
21512 |
487.29 |
| Apr 02 2014 |
22235 |
502.11 |
| Apr 02 2014 |
30217 |
489.85 |
| Mar 26 2014 |
22671 |
502.11 |
| Mar 26 2014 |
21082 |
487.29 |
| Mar 26 2014 |
30157 |
489.85 |
| Mar 19 2014 |
22818 |
502.11 |
| Mar 19 2014 |
23294 |
512.12 |
| Mar 19 2014 |
30127 |
489.85 |
| Mar 12 2014 |
22809 |
502.11 |
| Mar 12 2014 |
23282 |
512.12 |
| Mar 12 2014 |
30159 |
489.85 |
| Mar 05 2014 |
22816 |
512.12 |
| Mar 05 2014 |
22831 |
502.11 |
| Mar 05 2014 |
29946 |
489.85 |
| Feb 26 2014 |
22819 |
502.11 |
| Feb 26 2014 |
22678 |
512.12 |
| Feb 26 2014 |
29850 |
489.85 |
| Feb 19 2014 |
23218 |
506.97 |
| Feb 19 2014 |
22778 |
512.12 |
| Feb 19 2014 |
30248 |
492.76 |
| Feb 12 2014 |
22720 |
512.12 |
| Feb 12 2014 |
23192 |
506.97 |
| Feb 12 2014 |
30163 |
492.76 |
| Feb 05 2014 |
23365 |
506.97 |
| Feb 05 2014 |
22742 |
512.12 |
| Feb 05 2014 |
30271 |
492.76 |
| Jan 29 2014 |
23535 |
506.97 |
| Jan 29 2014 |
22596 |
512.12 |
| Jan 29 2014 |
30292 |
492.76 |
| Jan 22 2014 |
23470 |
506.97 |
| Jan 22 2014 |
22482 |
512.12 |
| Jan 22 2014 |
30143 |
492.76 |
| Jan 15 2014 |
23547 |
506.97 |
| Jan 15 2014 |
22497 |
512.12 |
| Jan 15 2014 |
30208 |
492.76 |
| Jan 08 2014 |
23591 |
506.97 |
| Jan 08 2014 |
22358 |
512.12 |
| Jan 08 2014 |
30117 |
492.76 |
| Jan 01 2014 |
23597 |
506.97 |
| Jan 01 2014 |
22358 |
512.12 |
| Jan 01 2014 |
30123 |
492.76 |
| Dec 25 2013 |
22358 |
512.12 |
| Dec 25 2013 |
23597 |
506.97 |
| Dec 25 2013 |
30134 |
492.76 |
| Dec 18 2013 |
23597 |
506.97 |
| Dec 18 2013 |
22358 |
512.12 |
| Dec 18 2013 |
30134 |
492.76 |
| Dec 11 2013 |
23597 |
506.97 |
| Dec 11 2013 |
22359 |
512.12 |
| Dec 11 2013 |
30135 |
492.76 |
| Dec 04 2013 |
22360 |
512.12 |
| Dec 04 2013 |
23599 |
506.97 |
| Dec 04 2013 |
30138 |
492.76 |
| Nov 27 2013 |
22360 |
512.12 |
| Nov 27 2013 |
23599 |
506.97 |
| Nov 27 2013 |
30138 |
492.76 |
| Nov 20 2013 |
23599 |
506.97 |
| Nov 20 2013 |
22360 |
512.12 |
| Nov 20 2013 |
30139 |
492.76 |
| Nov 13 2013 |
22361 |
512.12 |
| Nov 13 2013 |
23600 |
506.97 |
| Nov 13 2013 |
30141 |
492.76 |
| Nov 06 2013 |
22361 |
512.12 |
| Nov 06 2013 |
23601 |
506.97 |
| Nov 06 2013 |
30142 |
492.76 |
| Oct 30 2013 |
23599 |
506.97 |
| Oct 30 2013 |
22361 |
512.12 |
| Oct 30 2013 |
30140 |
492.76 |
| Oct 23 2013 |
23600 |
506.97 |
| Oct 23 2013 |
22351 |
512.12 |
| Oct 23 2013 |
30136 |
492.76 |
| Oct 16 2013 |
22358 |
512.12 |
| Oct 16 2013 |
23543 |
506.97 |
| Oct 16 2013 |
30083 |
492.76 |
| Oct 09 2013 |
23513 |
506.97 |
| Oct 09 2013 |
22061 |
512.12 |
| Oct 09 2013 |
29802 |
492.76 |
| Oct 02 2013 |
23503 |
506.97 |
| Oct 02 2013 |
22138 |
512.12 |
| Oct 02 2013 |
29882 |
492.76 |
| Sep 25 2013 |
23407 |
506.97 |
| Sep 25 2013 |
22128 |
512.12 |
| Sep 25 2013 |
29839 |
492.76 |
| Sep 18 2013 |
21931 |
512.12 |
| Sep 18 2013 |
23288 |
506.97 |
| Sep 18 2013 |
29556 |
492.76 |
| Sep 11 2013 |
23122 |
506.97 |
| Sep 11 2013 |
21871 |
512.12 |
| Sep 11 2013 |
29354 |
492.76 |
| Sep 04 2013 |
23048 |
506.97 |
| Sep 04 2013 |
22066 |
512.12 |
| Sep 04 2013 |
29526 |
492.76 |
| Aug 28 2013 |
21849 |
511.34 |
| Aug 28 2013 |
22971 |
506.97 |
| Aug 28 2013 |
29541 |
493.67 |
| Aug 21 2013 |
21369 |
486.22 |
| Aug 21 2013 |
21404 |
504.29 |
| Aug 21 2013 |
26427 |
468.3 |
| Aug 14 2013 |
21478 |
486.22 |
| Aug 14 2013 |
21445 |
504.29 |
| Aug 14 2013 |
26144 |
468.3 |
| Aug 07 2013 |
21752 |
486.22 |
| Aug 07 2013 |
21422 |
504.29 |
| Aug 07 2013 |
26388 |
468.3 |
| Jul 31 2013 |
21950 |
486.22 |
| Jul 31 2013 |
21810 |
504.29 |
| Jul 31 2013 |
26730 |
468.3 |
| Jul 24 2013 |
22137 |
486.22 |
| Jul 24 2013 |
21713 |
504.29 |
| Jul 24 2013 |
26860 |
468.3 |
| Jul 17 2013 |
22248 |
486.22 |
| Jul 17 2013 |
21760 |
504.29 |
| Jul 17 2013 |
26976 |
468.3 |
| Jul 10 2013 |
21771 |
502.19 |
| Jul 10 2013 |
22420 |
486.22 |
| Jul 10 2013 |
27269 |
468.3 |
| Jul 03 2013 |
21621 |
476.63 |
| Jul 03 2013 |
22419 |
510.96 |
| Jul 03 2013 |
28015 |
473.64 |
| Jun 26 2013 |
22950 |
486.67 |
| Jun 26 2013 |
22327 |
510.96 |
| Jun 26 2013 |
28222 |
473.64 |
| Jun 19 2013 |
22546 |
510.96 |
| Jun 19 2013 |
23184 |
486.67 |
| Jun 19 2013 |
28232 |
473.64 |
| Jun 12 2013 |
22601 |
510.96 |
| Jun 12 2013 |
23240 |
486.67 |
| Jun 12 2013 |
28517 |
473.64 |
| Jun 05 2013 |
22870 |
486.67 |
| Jun 05 2013 |
22415 |
510.96 |
| Jun 05 2013 |
28251 |
473.64 |
| May 29 2013 |
22309 |
510.96 |
| May 29 2013 |
22926 |
486.67 |
| May 29 2013 |
28256 |
473.64 |
| May 22 2013 |
22717 |
510.96 |
| May 22 2013 |
23259 |
486.67 |
| May 22 2013 |
28771 |
473.64 |
| May 15 2013 |
23410 |
486.67 |
| May 15 2013 |
22677 |
510.96 |
| May 15 2013 |
28794 |
473.64 |
| May 08 2013 |
23308 |
486.67 |
| May 08 2013 |
22650 |
510.96 |
| May 08 2013 |
28719 |
473.64 |
| May 01 2013 |
23022 |
510.96 |
| May 01 2013 |
23423 |
486.67 |
| May 01 2013 |
28941 |
473.64 |
| Apr 24 2013 |
23396 |
486.67 |
| Apr 24 2013 |
22319 |
510.96 |
| Apr 24 2013 |
28783 |
473.64 |
| Apr 17 2013 |
23304 |
486.67 |
| Apr 17 2013 |
22431 |
510.96 |
| Apr 17 2013 |
28910 |
473.64 |
| Apr 10 2013 |
21875 |
475.91 |
| Apr 10 2013 |
23092 |
521.18 |
| Apr 10 2013 |
29657 |
480.93 |
| Apr 03 2013 |
23009 |
521.18 |
| Apr 03 2013 |
21692 |
475.91 |
| Apr 03 2013 |
29533 |
480.93 |
| Mar 27 2013 |
21725 |
475.91 |
| Mar 27 2013 |
23461 |
521.18 |
| Mar 27 2013 |
29680 |
480.93 |
| Mar 20 2013 |
21353 |
475.91 |
| Mar 20 2013 |
20772 |
488.47 |
| Mar 20 2013 |
29589 |
480.93 |
| Mar 13 2013 |
15395 |
488.47 |
| Mar 13 2013 |
27655 |
467.31 |
| Oct 19 2012 |
18704 |
470.39 |
| Oct 19 2012 |
19243 |
488.47 |
| Oct 19 2012 |
27564 |
473.28 |
| Sep 23 2012 |
18932 |
488.47 |
| Sep 23 2012 |
18552 |
470.39 |
| Sep 23 2012 |
27260 |
473.28 |
| Aug 31 2012 |
18022 |
470.39 |
| Aug 31 2012 |
18132 |
488.47 |
| Aug 31 2012 |
26621 |
473.28 |
| Aug 24 2012 |
18238 |
493.81 |
| Aug 24 2012 |
20642 |
516.79 |
| Aug 24 2012 |
27927 |
486.43 |
| Aug 10 2012 |
19754 |
516.79 |
| Aug 10 2012 |
17591 |
493.81 |
| Aug 10 2012 |
27123 |
486.43 |
| Aug 03 2012 |
17203 |
493.81 |
| Aug 03 2012 |
19351 |
516.79 |
| Aug 03 2012 |
26736 |
486.43 |
| Jul 27 2012 |
16965 |
493.81 |
| Jul 27 2012 |
18672 |
516.79 |
| Jul 27 2012 |
26162 |
486.43 |
| Jul 06 2012 |
17632 |
516.79 |
| Jul 06 2012 |
24990 |
482.73 |
| Jun 22 2012 |
20092 |
448.68 |
| Jun 15 2012 |
20495 |
448.68 |
| Jun 08 2012 |
20322 |
448.68 |
| Jun 01 2012 |
20067 |
448.68 |
| May 25 2012 |
18760 |
448.68 |
| May 18 2012 |
18977 |
448.68 |
| May 11 2012 |
18904 |
448.68 |
| May 04 2012 |
18443 |
448.68 |
| Apr 27 2012 |
17863 |
448.68 |
| Apr 13 2012 |
16551 |
448.68 |
| Apr 06 2012 |
16138 |
448.68 |
| Mar 27 2012 |
15830 |
448.68 |
