| May 26 2026 |
9490 |
371.55 |
| May 19 2026 |
9650 |
371.55 |
| May 12 2026 |
9208 |
371.55 |
| May 05 2026 |
9241 |
371.55 |
| Apr 28 2026 |
9360 |
371.55 |
| Apr 21 2026 |
10722 |
371.55 |
| Apr 14 2026 |
10792 |
371.55 |
| Apr 07 2026 |
12223 |
371.55 |
| Mar 31 2026 |
12136 |
371.55 |
| Mar 24 2026 |
12115 |
371.55 |
| Mar 17 2026 |
12336 |
371.55 |
| Mar 10 2026 |
12481 |
371.55 |
| Mar 03 2026 |
12577 |
371.55 |
| Feb 24 2026 |
12913 |
371.55 |
| Feb 17 2026 |
13033 |
371.55 |
| Feb 10 2026 |
13046 |
371.55 |
| Feb 03 2026 |
13046 |
371.55 |
| Jan 27 2026 |
13015 |
371.55 |
| Jan 20 2026 |
13015 |
371.55 |
| Jan 13 2026 |
13015 |
371.55 |
| Jan 06 2026 |
13015 |
371.55 |
| Dec 30 2025 |
13015 |
371.55 |
| Dec 23 2025 |
13015 |
371.55 |
| Dec 16 2025 |
13015 |
371.55 |
| Dec 09 2025 |
12690 |
371.55 |
| Dec 02 2025 |
12458 |
371.55 |
| Nov 25 2025 |
12055 |
371.55 |
| Nov 18 2025 |
12125 |
371.55 |
| Nov 11 2025 |
11676 |
371.55 |
| Nov 04 2025 |
11698 |
371.55 |
| Oct 28 2025 |
11928 |
371.55 |
| Oct 21 2025 |
13667 |
392.83 |
| Oct 14 2025 |
13955 |
392.83 |
| Oct 07 2025 |
14124 |
392.83 |
| Sep 30 2025 |
14300 |
392.83 |
| Sep 23 2025 |
14585 |
392.83 |
| Sep 16 2025 |
14287 |
392.83 |
| Sep 09 2025 |
14574 |
392.83 |
| Sep 02 2025 |
13149 |
392.83 |
| Aug 26 2025 |
13161 |
392.83 |
| Aug 19 2025 |
13244 |
392.83 |
| Aug 12 2025 |
14475 |
392.83 |
| Aug 05 2025 |
14796 |
392.83 |
| Jul 29 2025 |
14858 |
392.83 |
| Jul 22 2025 |
14348 |
392.83 |
| Jul 15 2025 |
14884 |
392.83 |
| Jul 08 2025 |
14903 |
392.83 |
| Jul 01 2025 |
14819 |
392.83 |
| Jun 24 2025 |
14986 |
392.83 |
| Jun 17 2025 |
15203 |
392.83 |
| Jun 10 2025 |
15509 |
414.11 |
| Jun 03 2025 |
15509 |
414.11 |
| May 27 2025 |
18742 |
436.6 |
| May 20 2025 |
16723 |
436.6 |
| May 13 2025 |
16279 |
436.6 |
| May 06 2025 |
16235 |
436.6 |
| Apr 29 2025 |
14748 |
436.6 |
| Apr 22 2025 |
15320 |
436.6 |
| Apr 15 2025 |
17113 |
436.6 |
| Apr 08 2025 |
16947 |
436.6 |
| Apr 01 2025 |
16706 |
436.6 |
| Mar 25 2025 |
16405 |
436.6 |
| Mar 18 2025 |
16226 |
436.6 |
| Mar 11 2025 |
17110 |
436.6 |
| Mar 04 2025 |
13947 |
414.11 |
| Feb 25 2025 |
13996 |
414.11 |
| Feb 18 2025 |
13561 |
414.11 |
| Feb 11 2025 |
12773 |
414.11 |
| Feb 04 2025 |
11240 |
414.11 |
| Jan 29 2025 |
11217 |
414.11 |
| Jul 14 2017 |
6885 |
399.81 |
| Jul 14 2017 |
10153 |
399.81 |
| Jul 07 2017 |
6930 |
399.81 |
| Jul 07 2017 |
10199 |
399.81 |
| Jun 30 2017 |
6980 |
399.81 |
| Jun 30 2017 |
10245 |
399.81 |
| Jun 23 2017 |
7953 |
399.81 |
| Jun 23 2017 |
10312 |
399.81 |
| Jun 16 2017 |
8052 |
399.81 |
| Jun 16 2017 |
10325 |
399.81 |
| Jun 09 2017 |
8100 |
399.81 |
| Jun 09 2017 |
10215 |
399.81 |
| Jun 02 2017 |
8136 |
399.81 |
| Jun 02 2017 |
10427 |
399.81 |
| May 26 2017 |
8231 |
399.81 |
| May 26 2017 |
10465 |
399.81 |
| May 19 2017 |
8277 |
399.81 |
| May 19 2017 |
10579 |
399.81 |
| May 12 2017 |
8422 |
399.81 |
| May 12 2017 |
10662 |
399.81 |
| May 05 2017 |
8443 |
399.81 |
| May 05 2017 |
10702 |
399.81 |
| Apr 28 2017 |
8314 |
399.81 |
| Apr 28 2017 |
10621 |
399.81 |
| Apr 21 2017 |
8464 |
399.81 |
| Apr 21 2017 |
10713 |
399.81 |
| Apr 14 2017 |
8513 |
399.81 |
| Apr 14 2017 |
10788 |
399.81 |
| Apr 07 2017 |
8598 |
399.81 |
| Apr 07 2017 |
10591 |
399.81 |
| Mar 31 2017 |
8839 |
399.81 |
| Mar 31 2017 |
10785 |
399.81 |
| Mar 24 2017 |
8761 |
399.81 |
| Mar 24 2017 |
10688 |
399.81 |
| Mar 17 2017 |
8820 |
399.81 |
| Mar 17 2017 |
10770 |
399.81 |
| Mar 10 2017 |
8936 |
399.81 |
| Mar 10 2017 |
10867 |
399.81 |
| Mar 03 2017 |
8899 |
399.81 |
| Mar 03 2017 |
10837 |
399.81 |
| Feb 24 2017 |
8855 |
399.81 |
| Feb 24 2017 |
10870 |
399.81 |
| Feb 17 2017 |
8688 |
399.81 |
| Feb 17 2017 |
10918 |
399.81 |
| Feb 10 2017 |
8718 |
399.81 |
| Feb 10 2017 |
10985 |
399.81 |
| Feb 03 2017 |
8740 |
399.81 |
| Feb 03 2017 |
10970 |
399.81 |
| Jan 27 2017 |
8754 |
399.81 |
| Jan 27 2017 |
10981 |
399.81 |
| Jan 20 2017 |
8754 |
399.81 |
| Jan 20 2017 |
10960 |
399.81 |
| Jan 13 2017 |
8760 |
399.81 |
| Jan 13 2017 |
10958 |
399.81 |
| Jan 06 2017 |
8748 |
399.81 |
| Jan 06 2017 |
10940 |
399.81 |
| Dec 30 2016 |
8750 |
399.81 |
| Dec 30 2016 |
10941 |
399.81 |
| Dec 23 2016 |
8750 |
399.81 |
| Dec 23 2016 |
10941 |
399.81 |
| Dec 16 2016 |
8750 |
399.81 |
| Dec 16 2016 |
10940 |
399.81 |
| Dec 09 2016 |
8751 |
399.81 |
| Dec 09 2016 |
10944 |
399.81 |
| Dec 02 2016 |
8751 |
399.81 |
| Dec 02 2016 |
10945 |
399.81 |
| Nov 25 2016 |
8748 |
399.81 |
| Nov 25 2016 |
10944 |
399.81 |
| Nov 18 2016 |
8748 |
399.81 |
| Nov 18 2016 |
10944 |
399.81 |
| Nov 11 2016 |
8748 |
399.81 |
| Nov 11 2016 |
10934 |
399.81 |
| Nov 04 2016 |
8748 |
399.81 |
| Nov 04 2016 |
10934 |
399.81 |
| Oct 28 2016 |
8748 |
399.81 |
| Oct 28 2016 |
10949 |
399.81 |
| Oct 21 2016 |
8741 |
399.81 |
| Oct 21 2016 |
10955 |
399.81 |
| Oct 14 2016 |
8760 |
399.81 |
| Oct 14 2016 |
11000 |
399.81 |
| Oct 07 2016 |
8767 |
399.81 |
| Oct 07 2016 |
11003 |
399.81 |
| Sep 30 2016 |
8778 |
399.81 |
| Sep 30 2016 |
11012 |
399.81 |
| Sep 23 2016 |
8776 |
399.81 |
| Sep 23 2016 |
10935 |
399.81 |
| Sep 16 2016 |
8823 |
399.81 |
| Sep 16 2016 |
10959 |
399.81 |
| Sep 09 2016 |
8887 |
399.81 |
| Sep 09 2016 |
10999 |
399.81 |
| Sep 02 2016 |
9025 |
399.81 |
| Sep 02 2016 |
11113 |
399.81 |
| Aug 26 2016 |
9077 |
399.81 |
| Aug 26 2016 |
10860 |
399.81 |
| Aug 19 2016 |
9107 |
399.81 |
| Aug 19 2016 |
10877 |
399.81 |
| Aug 12 2016 |
9237 |
399.81 |
| Aug 12 2016 |
12020 |
399.81 |
| Aug 05 2016 |
9256 |
399.81 |
| Aug 05 2016 |
12125 |
399.81 |
| Jul 29 2016 |
9295 |
399.81 |
| Jul 29 2016 |
12219 |
399.81 |
| Jul 22 2016 |
9490 |
399.81 |
| Jul 22 2016 |
12385 |
399.81 |
| Mar 13 2013 |
17968 |
402.35 |
| Oct 19 2012 |
16780 |
402.35 |
| Sep 23 2012 |
16686 |
402.35 |
| Aug 31 2012 |
16369 |
402.35 |
| Aug 24 2012 |
16248 |
402.35 |
| Aug 10 2012 |
15893 |
402.35 |
| Aug 03 2012 |
15708 |
402.35 |
| Jul 27 2012 |
15441 |
402.35 |
| Jul 06 2012 |
15069 |
402.35 |
| Jun 22 2012 |
14380 |
402.35 |
| Jun 15 2012 |
14815 |
402.35 |
| Jun 08 2012 |
14686 |
402.35 |
| Jun 01 2012 |
14529 |
402.35 |
| May 25 2012 |
13581 |
402.35 |
| May 18 2012 |
13746 |
402.35 |
| May 11 2012 |
13748 |
402.35 |
| May 04 2012 |
13430 |
402.35 |
| Apr 27 2012 |
13114 |
402.35 |
| Apr 13 2012 |
12219 |
402.35 |
| Apr 06 2012 |
11919 |
402.35 |
| Mar 27 2012 |
11713 |
402.35 |
