| Jun 06 2026 |
3707 |
268.68 |
| Jun 02 2026 |
3694 |
268.68 |
| May 26 2026 |
4247 |
268.68 |
| May 19 2026 |
4316 |
268.68 |
| May 12 2026 |
4125 |
268.68 |
| May 05 2026 |
4117 |
268.68 |
| Apr 28 2026 |
4149 |
268.68 |
| Apr 21 2026 |
4518 |
268.68 |
| Apr 14 2026 |
4542 |
268.68 |
| Apr 07 2026 |
5216 |
268.68 |
| Mar 31 2026 |
5169 |
268.68 |
| Mar 24 2026 |
5163 |
268.68 |
| Mar 17 2026 |
5161 |
268.68 |
| Mar 10 2026 |
5179 |
268.68 |
| Mar 03 2026 |
5188 |
268.68 |
| Feb 24 2026 |
5292 |
268.68 |
| Feb 17 2026 |
5305 |
268.68 |
| Feb 10 2026 |
5305 |
268.68 |
| Feb 03 2026 |
5305 |
268.68 |
| Jan 27 2026 |
5301 |
268.68 |
| Jan 20 2026 |
5301 |
268.68 |
| Jan 13 2026 |
5301 |
268.68 |
| Jan 06 2026 |
5301 |
268.68 |
| Dec 30 2025 |
5301 |
268.68 |
| Dec 23 2025 |
5301 |
268.68 |
| Dec 16 2025 |
5301 |
268.68 |
| Dec 09 2025 |
5157 |
268.68 |
| Dec 02 2025 |
5121 |
268.68 |
| Nov 25 2025 |
5051 |
268.68 |
| Nov 18 2025 |
5049 |
268.68 |
| Nov 11 2025 |
4783 |
268.68 |
| Nov 04 2025 |
4788 |
268.68 |
| Oct 28 2025 |
4919 |
268.68 |
| Oct 21 2025 |
4915 |
268.68 |
| Oct 14 2025 |
5003 |
268.68 |
| Oct 07 2025 |
5041 |
268.68 |
| Sep 30 2025 |
5069 |
268.68 |
| Sep 23 2025 |
5081 |
268.68 |
| Sep 16 2025 |
5045 |
268.68 |
| Sep 09 2025 |
5158 |
268.68 |
| Apr 23 2014 |
8527 |
373.52 |
| Apr 23 2014 |
17146 |
451.72 |
| Apr 23 2014 |
7594 |
410.58 |
| Apr 23 2014 |
19488 |
416.94 |
| Apr 16 2014 |
7478 |
410.58 |
| Apr 16 2014 |
16998 |
451.72 |
| Apr 16 2014 |
8548 |
373.52 |
| Apr 16 2014 |
19380 |
416.94 |
| Apr 09 2014 |
17148 |
451.72 |
| Apr 09 2014 |
7499 |
410.58 |
| Apr 09 2014 |
8864 |
373.52 |
| Apr 09 2014 |
19695 |
416.94 |
| Apr 02 2014 |
8901 |
373.52 |
| Apr 02 2014 |
17354 |
451.72 |
| Apr 02 2014 |
7307 |
410.58 |
| Apr 02 2014 |
19320 |
416.94 |
| Mar 26 2014 |
7290 |
410.58 |
| Mar 26 2014 |
17731 |
451.72 |
| Mar 26 2014 |
8761 |
373.52 |
| Mar 26 2014 |
19304 |
416.94 |
| Mar 19 2014 |
7396 |
410.58 |
| Mar 19 2014 |
17844 |
451.72 |
| Mar 19 2014 |
8749 |
373.52 |
| Mar 19 2014 |
19277 |
416.94 |
| Mar 12 2014 |
17836 |
451.72 |
| Mar 12 2014 |
7394 |
410.58 |
| Mar 12 2014 |
8781 |
373.52 |
| Mar 12 2014 |
19337 |
416.94 |
| Mar 05 2014 |
8687 |
373.52 |
| Mar 05 2014 |
17840 |
451.72 |
| Mar 05 2014 |
7329 |
410.58 |
| Mar 05 2014 |
19252 |
416.94 |
| Feb 26 2014 |
15200 |
425.82 |
| Feb 26 2014 |
7384 |
410.58 |
| Feb 26 2014 |
8691 |
373.52 |
| Feb 26 2014 |
18740 |
413.54 |
| Feb 19 2014 |
7418 |
410.58 |
| Feb 19 2014 |
15212 |
425.82 |
| Feb 19 2014 |
8722 |
373.52 |
| Feb 19 2014 |
18772 |
413.54 |
| Feb 12 2014 |
8706 |
373.52 |
| Feb 12 2014 |
15222 |
425.82 |
| Feb 12 2014 |
7480 |
410.58 |
| Feb 12 2014 |
18723 |
413.54 |
| Feb 05 2014 |
7475 |
410.58 |
| Feb 05 2014 |
15326 |
425.82 |
| Feb 05 2014 |
8745 |
373.52 |
| Feb 05 2014 |
18796 |
413.54 |
| Jan 29 2014 |
15419 |
425.82 |
| Jan 29 2014 |
7475 |
410.58 |
| Jan 29 2014 |
8704 |
373.52 |
| Jan 29 2014 |
18814 |
413.54 |
| Jan 22 2014 |
7483 |
410.58 |
| Jan 22 2014 |
15386 |
425.82 |
| Jan 22 2014 |
8679 |
373.52 |
| Jan 22 2014 |
18748 |
413.54 |
| Jan 15 2014 |
7483 |
410.58 |
| Jan 15 2014 |
15420 |
425.82 |
| Jan 15 2014 |
8686 |
373.52 |
| Jan 15 2014 |
18782 |
413.54 |
| Jan 08 2014 |
15443 |
425.82 |
| Jan 08 2014 |
7483 |
410.58 |
| Jan 08 2014 |
8650 |
373.52 |
| Jan 08 2014 |
18730 |
413.54 |
| Jan 01 2014 |
15446 |
425.82 |
| Jan 01 2014 |
7483 |
410.58 |
| Jan 01 2014 |
8650 |
373.52 |
| Jan 01 2014 |
18733 |
413.54 |
| Dec 25 2013 |
8650 |
373.52 |
| Dec 25 2013 |
7499 |
410.58 |
| Dec 25 2013 |
15446 |
425.82 |
| Dec 25 2013 |
18739 |
413.54 |
| Dec 18 2013 |
7499 |
410.58 |
| Dec 18 2013 |
15446 |
425.82 |
| Dec 18 2013 |
8650 |
373.52 |
| Dec 18 2013 |
18739 |
413.54 |
| Dec 11 2013 |
7501 |
410.58 |
| Dec 11 2013 |
15446 |
425.82 |
| Dec 11 2013 |
8650 |
373.52 |
| Dec 11 2013 |
18740 |
413.54 |
| Dec 04 2013 |
8651 |
373.52 |
| Dec 04 2013 |
15446 |
425.82 |
| Dec 04 2013 |
7501 |
410.58 |
| Dec 04 2013 |
18741 |
413.54 |
| Nov 27 2013 |
8651 |
373.52 |
| Nov 27 2013 |
15446 |
425.82 |
| Nov 27 2013 |
7501 |
410.58 |
| Nov 27 2013 |
18741 |
413.54 |
| Nov 20 2013 |
15446 |
425.82 |
| Nov 20 2013 |
7502 |
410.58 |
| Nov 20 2013 |
8651 |
373.52 |
| Nov 20 2013 |
18742 |
413.54 |
| Nov 13 2013 |
8651 |
373.52 |
| Nov 13 2013 |
15448 |
425.82 |
| Nov 13 2013 |
7502 |
410.58 |
| Nov 13 2013 |
18742 |
413.54 |
| Nov 06 2013 |
8651 |
373.52 |
| Nov 06 2013 |
7502 |
410.58 |
| Nov 06 2013 |
15449 |
425.82 |
| Nov 06 2013 |
18742 |
413.54 |
| Oct 30 2013 |
7502 |
410.58 |
| Oct 30 2013 |
15447 |
425.82 |
| Oct 30 2013 |
8651 |
373.52 |
| Oct 30 2013 |
18740 |
413.54 |
| Oct 23 2013 |
15448 |
425.82 |
| Oct 23 2013 |
7502 |
410.58 |
| Oct 23 2013 |
8647 |
373.52 |
| Oct 23 2013 |
18739 |
413.54 |
| Oct 16 2013 |
8685 |
373.52 |
| Oct 16 2013 |
15428 |
425.82 |
| Oct 16 2013 |
7471 |
410.58 |
| Oct 16 2013 |
18734 |
413.54 |
| Oct 09 2013 |
7413 |
410.58 |
| Oct 09 2013 |
15417 |
425.82 |
| Oct 09 2013 |
8615 |
373.52 |
| Oct 09 2013 |
18621 |
413.54 |
| Oct 02 2013 |
15408 |
425.82 |
| Oct 02 2013 |
7470 |
410.58 |
| Oct 02 2013 |
8619 |
373.52 |
| Oct 02 2013 |
18657 |
413.54 |
| Sep 25 2013 |
15324 |
425.82 |
| Sep 25 2013 |
7447 |
410.58 |
| Sep 25 2013 |
8590 |
373.52 |
| Sep 25 2013 |
18616 |
413.54 |
| Sep 18 2013 |
8517 |
373.52 |
| Sep 18 2013 |
15241 |
425.82 |
| Sep 18 2013 |
7400 |
410.58 |
| Sep 18 2013 |
18459 |
413.54 |
| Sep 11 2013 |
7308 |
410.58 |
| Sep 11 2013 |
15164 |
425.82 |
| Sep 11 2013 |
8532 |
373.52 |
| Sep 11 2013 |
18347 |
413.54 |
| Sep 04 2013 |
15167 |
425.82 |
| Sep 04 2013 |
7375 |
410.58 |
| Sep 04 2013 |
8599 |
373.52 |
| Sep 04 2013 |
18460 |
413.54 |
| Aug 28 2013 |
8591 |
373.52 |
| Aug 28 2013 |
7576 |
410.58 |
| Aug 28 2013 |
15140 |
425.82 |
| Aug 28 2013 |
18422 |
413.54 |
| Aug 21 2013 |
7570 |
410.58 |
| Aug 21 2013 |
15218 |
425.82 |
| Aug 21 2013 |
9311 |
380.8 |
| Aug 21 2013 |
16758 |
400.81 |
| Aug 14 2013 |
15302 |
425.82 |
| Aug 14 2013 |
7118 |
410.58 |
| Aug 14 2013 |
9346 |
380.8 |
| Aug 14 2013 |
16514 |
400.81 |
| Aug 07 2013 |
7206 |
410.58 |
| Aug 07 2013 |
15510 |
425.82 |
| Aug 07 2013 |
9352 |
380.8 |
| Aug 07 2013 |
16692 |
400.81 |
| Jul 31 2013 |
7220 |
410.58 |
| Jul 31 2013 |
15618 |
425.82 |
| Jul 31 2013 |
9512 |
380.8 |
| Jul 31 2013 |
16891 |
400.81 |
| Jul 24 2013 |
15775 |
425.82 |
| Jul 24 2013 |
7245 |
410.58 |
| Jul 24 2013 |
9429 |
380.8 |
| Jul 24 2013 |
16995 |
400.81 |
| Jul 17 2013 |
15832 |
425.82 |
| Jul 17 2013 |
7162 |
410.58 |
| Jul 17 2013 |
9451 |
380.8 |
| Jul 17 2013 |
17040 |
400.81 |
| Jul 10 2013 |
9495 |
380.8 |
| Jul 10 2013 |
15995 |
425.82 |
| Jul 10 2013 |
7323 |
410.58 |
| Jul 10 2013 |
17226 |
400.81 |
| Jul 03 2013 |
16104 |
425.82 |
| Jul 03 2013 |
7222 |
410.58 |
| Jul 03 2013 |
9516 |
380.8 |
| Jul 03 2013 |
17242 |
400.81 |
| Jun 26 2013 |
7100 |
410.58 |
| Jun 26 2013 |
18148 |
441.59 |
| Jun 26 2013 |
9506 |
380.8 |
| Jun 26 2013 |
17449 |
400.81 |
| Jun 19 2013 |
9626 |
380.8 |
| Jun 19 2013 |
6900 |
410.58 |
| Jun 19 2013 |
18337 |
441.59 |
| Jun 19 2013 |
17388 |
400.81 |
| Jun 12 2013 |
9703 |
380.8 |
| Jun 12 2013 |
18407 |
441.59 |
| Jun 12 2013 |
7149 |
410.58 |
| Jun 12 2013 |
17596 |
400.81 |
| Jun 05 2013 |
6837 |
410.58 |
| Jun 05 2013 |
18154 |
441.59 |
| Jun 05 2013 |
9648 |
380.8 |
| Jun 05 2013 |
17467 |
400.81 |
| May 29 2013 |
9565 |
380.8 |
| May 29 2013 |
18197 |
441.59 |
| May 29 2013 |
6803 |
410.58 |
| May 29 2013 |
17477 |
400.81 |
| May 22 2013 |
9798 |
380.8 |
| May 22 2013 |
6832 |
410.58 |
| May 22 2013 |
18495 |
441.59 |
| May 22 2013 |
17804 |
400.81 |
| May 15 2013 |
18173 |
438.22 |
| May 15 2013 |
10530 |
388.09 |
| May 15 2013 |
21463 |
425.68 |
| May 08 2013 |
18080 |
438.22 |
| May 08 2013 |
10526 |
388.09 |
| May 08 2013 |
21404 |
425.68 |
| May 01 2013 |
10777 |
388.09 |
| May 01 2013 |
18204 |
438.22 |
| May 01 2013 |
21568 |
425.68 |
| Apr 24 2013 |
19256 |
447.11 |
| Apr 24 2013 |
12777 |
411.06 |
| Apr 24 2013 |
21691 |
427.35 |
| Apr 17 2013 |
6427 |
405.34 |
| Apr 17 2013 |
18420 |
440.15 |
| Apr 17 2013 |
12163 |
404.66 |
| Apr 17 2013 |
17619 |
399.5 |
| Apr 10 2013 |
18132 |
440.15 |
| Apr 10 2013 |
6404 |
405.34 |
| Apr 10 2013 |
12112 |
404.66 |
| Apr 10 2013 |
17525 |
399.5 |
| Apr 03 2013 |
12107 |
404.66 |
| Apr 03 2013 |
6364 |
405.34 |
| Apr 03 2013 |
17991 |
440.15 |
| Apr 03 2013 |
17482 |
399.5 |
| Mar 27 2013 |
6475 |
405.34 |
| Mar 27 2013 |
17988 |
440.15 |
| Mar 27 2013 |
12384 |
404.66 |
| Mar 27 2013 |
17592 |
399.5 |
| Mar 20 2013 |
6066 |
405.34 |
| Mar 20 2013 |
17543 |
438.76 |
| Mar 20 2013 |
12344 |
404.66 |
| Mar 20 2013 |
17543 |
399.5 |
| Mar 13 2013 |
8132 |
388.09 |
| Mar 13 2013 |
17537 |
399.5 |
| Oct 19 2012 |
17213 |
453.54 |
| Oct 19 2012 |
5770 |
405.34 |
| Oct 19 2012 |
11647 |
404.66 |
| Oct 19 2012 |
20547 |
428.14 |
| Sep 23 2012 |
11535 |
404.66 |
| Sep 23 2012 |
5696 |
405.34 |
| Sep 23 2012 |
17074 |
453.54 |
| Sep 23 2012 |
20388 |
428.14 |
| Aug 31 2012 |
5341 |
405.34 |
| Aug 31 2012 |
16593 |
453.54 |
| Aug 31 2012 |
11092 |
404.66 |
| Aug 31 2012 |
19963 |
428.14 |
| Aug 24 2012 |
11705 |
412.95 |
| Aug 24 2012 |
5276 |
405.34 |
| Aug 24 2012 |
16381 |
453.54 |
| Aug 24 2012 |
20006 |
429.47 |
| Aug 10 2012 |
5053 |
405.34 |
| Aug 10 2012 |
15804 |
453.54 |
| Aug 10 2012 |
11386 |
412.95 |
| Aug 10 2012 |
19549 |
429.47 |
| Aug 03 2012 |
11173 |
412.95 |
| Aug 03 2012 |
4872 |
405.34 |
| Aug 03 2012 |
15544 |
453.54 |
| Aug 03 2012 |
19313 |
429.47 |
| Jul 27 2012 |
11069 |
412.95 |
| Jul 27 2012 |
4600 |
405.34 |
| Jul 27 2012 |
15011 |
453.54 |
| Jul 27 2012 |
18946 |
429.47 |
| Jul 06 2012 |
14238 |
453.54 |
| Jul 06 2012 |
4330 |
405.34 |
| Jul 06 2012 |
10657 |
412.95 |
| Jul 06 2012 |
19557 |
437.89 |
| Jun 22 2012 |
12769 |
450.98 |
| Jun 22 2012 |
4456 |
405.34 |
| Jun 22 2012 |
10486 |
412.95 |
| Jun 22 2012 |
16816 |
422.84 |
| Jun 15 2012 |
12723 |
450.98 |
| Jun 15 2012 |
4538 |
405.34 |
| Jun 15 2012 |
10349 |
412.95 |
| Jun 15 2012 |
17254 |
422.84 |
| Jun 08 2012 |
4587 |
405.34 |
| Jun 08 2012 |
12690 |
450.98 |
| Jun 08 2012 |
10147 |
412.95 |
| Jun 08 2012 |
17099 |
422.84 |
| Jun 01 2012 |
12115 |
450.98 |
| Jun 01 2012 |
4840 |
405.34 |
| Jun 01 2012 |
10165 |
412.95 |
| Jun 01 2012 |
16914 |
422.84 |
| May 25 2012 |
10002 |
450.98 |
| May 25 2012 |
4728 |
405.34 |
| May 25 2012 |
9511 |
412.95 |
| May 25 2012 |
15828 |
422.84 |
| May 18 2012 |
4912 |
405.34 |
| May 18 2012 |
10149 |
450.98 |
| May 18 2012 |
9609 |
412.95 |
| May 18 2012 |
16019 |
422.84 |
| May 11 2012 |
4886 |
405.34 |
| May 11 2012 |
10027 |
450.98 |
| May 11 2012 |
9379 |
412.95 |
| May 11 2012 |
15979 |
422.84 |
| May 04 2012 |
7441 |
391.86 |
| May 04 2012 |
9081 |
439.58 |
| May 04 2012 |
4626 |
405.34 |
| May 04 2012 |
14233 |
410.04 |
| Apr 27 2012 |
9976 |
466.88 |
| Apr 27 2012 |
14383 |
415.2 |
| Apr 13 2012 |
8807 |
466.88 |
| Apr 13 2012 |
13409 |
415.2 |
| Apr 06 2012 |
12331 |
407.11 |
| Mar 27 2012 |
12112 |
407.11 |
