| Jun 09 2017 |
14380 |
466.4 |
| Jun 09 2017 |
19411 |
466.4 |
| Jun 02 2017 |
14692 |
466.4 |
| Jun 02 2017 |
19674 |
466.4 |
| May 26 2017 |
14710 |
466.4 |
| May 26 2017 |
19720 |
466.4 |
| May 19 2017 |
15087 |
466.4 |
| May 19 2017 |
19956 |
466.4 |
| May 12 2017 |
15158 |
466.4 |
| May 12 2017 |
20070 |
466.4 |
| May 05 2017 |
15180 |
466.4 |
| May 05 2017 |
20069 |
466.4 |
| Apr 28 2017 |
15045 |
466.4 |
| Apr 28 2017 |
19812 |
466.4 |
| Apr 21 2017 |
15255 |
466.4 |
| Apr 21 2017 |
20010 |
466.4 |
| Apr 14 2017 |
15419 |
466.4 |
| Apr 14 2017 |
20008 |
466.4 |
| Apr 07 2017 |
15261 |
466.4 |
| Apr 07 2017 |
19753 |
466.4 |
| Mar 31 2017 |
15229 |
466.4 |
| Mar 31 2017 |
19943 |
466.4 |
| Mar 24 2017 |
14971 |
466.4 |
| Mar 24 2017 |
19682 |
466.4 |
| Mar 17 2017 |
15194 |
466.4 |
| Mar 17 2017 |
19862 |
466.4 |
| Mar 10 2017 |
15203 |
466.4 |
| Mar 10 2017 |
19917 |
466.4 |
| Mar 03 2017 |
15085 |
466.4 |
| Mar 03 2017 |
19818 |
466.4 |
| Feb 24 2017 |
15228 |
466.4 |
| Feb 24 2017 |
19853 |
466.4 |
| Feb 17 2017 |
15206 |
466.4 |
| Feb 17 2017 |
19881 |
466.4 |
| Feb 10 2017 |
15371 |
466.4 |
| Feb 10 2017 |
19970 |
466.4 |
| Feb 03 2017 |
15330 |
466.4 |
| Feb 03 2017 |
19942 |
466.4 |
| Jan 27 2017 |
15324 |
466.4 |
| Jan 27 2017 |
19963 |
466.4 |
| Jan 20 2017 |
15272 |
466.4 |
| Jan 20 2017 |
19906 |
466.4 |
| Jan 13 2017 |
15250 |
466.4 |
| Jan 13 2017 |
19891 |
466.4 |
| Jan 06 2017 |
15250 |
466.4 |
| Jan 06 2017 |
19889 |
466.4 |
| Dec 30 2016 |
15250 |
466.4 |
| Dec 30 2016 |
19892 |
466.4 |
| Dec 23 2016 |
15250 |
466.4 |
| Dec 23 2016 |
19892 |
466.4 |
| Dec 16 2016 |
15250 |
466.4 |
| Dec 16 2016 |
19891 |
466.4 |
| Dec 09 2016 |
15248 |
466.4 |
| Dec 09 2016 |
19891 |
466.4 |
| Dec 02 2016 |
15248 |
466.4 |
| Dec 02 2016 |
19892 |
466.4 |
| Nov 25 2016 |
15248 |
466.4 |
| Nov 25 2016 |
19889 |
466.4 |
| Nov 18 2016 |
15248 |
466.4 |
| Nov 18 2016 |
19889 |
466.4 |
| Nov 11 2016 |
15230 |
466.4 |
| Nov 11 2016 |
19876 |
466.4 |
| Nov 04 2016 |
15230 |
466.4 |
| Nov 04 2016 |
19876 |
466.4 |
| Oct 28 2016 |
15244 |
466.4 |
| Oct 28 2016 |
19894 |
466.4 |
| Oct 21 2016 |
15261 |
466.4 |
| Oct 21 2016 |
19914 |
466.4 |
| Oct 14 2016 |
15266 |
466.4 |
| Oct 14 2016 |
19906 |
466.4 |
| Oct 07 2016 |
15276 |
466.4 |
| Oct 07 2016 |
19912 |
466.4 |
| Sep 30 2016 |
15282 |
466.4 |
| Sep 30 2016 |
19934 |
466.4 |
| Sep 23 2016 |
15103 |
466.4 |
| Sep 23 2016 |
19779 |
466.4 |
| Sep 16 2016 |
15045 |
466.4 |
| Sep 16 2016 |
19808 |
466.4 |
| Sep 09 2016 |
15146 |
466.4 |
| Sep 09 2016 |
19895 |
466.4 |
| Sep 02 2016 |
15192 |
466.4 |
| Sep 02 2016 |
20048 |
466.4 |
| Aug 26 2016 |
14973 |
466.4 |
| Aug 26 2016 |
19838 |
466.4 |
| Aug 19 2016 |
15003 |
466.4 |
| Aug 19 2016 |
19858 |
466.4 |
| Aug 12 2016 |
15016 |
466.4 |
| Aug 12 2016 |
21639 |
466.4 |
| Aug 05 2016 |
15077 |
466.4 |
| Aug 05 2016 |
21774 |
466.4 |
| Jul 29 2016 |
14947 |
466.4 |
| Jul 29 2016 |
21963 |
466.4 |
| Jul 22 2016 |
15050 |
466.4 |
| Jul 22 2016 |
22187 |
466.4 |
| Jun 22 2016 |
15336 |
466.4 |
| Jun 22 2016 |
23218 |
466.4 |
| Jun 15 2016 |
15547 |
466.4 |
| Jun 15 2016 |
23452 |
466.4 |
| Jun 03 2015 |
18865 |
473.42 |
| Jun 03 2015 |
26624 |
473.42 |
| May 27 2015 |
18690 |
473.42 |
| May 27 2015 |
26414 |
473.42 |
| May 20 2015 |
18743 |
473.42 |
| May 20 2015 |
26419 |
473.42 |
| May 13 2015 |
18958 |
473.42 |
| May 13 2015 |
26518 |
473.42 |
| May 06 2015 |
18765 |
473.42 |
| May 06 2015 |
26098 |
473.42 |
| Apr 29 2015 |
19013 |
473.42 |
| Apr 29 2015 |
26329 |
473.42 |
| Apr 22 2015 |
19101 |
473.42 |
| Apr 22 2015 |
26446 |
473.42 |
| Apr 15 2015 |
18762 |
473.42 |
| Apr 15 2015 |
26143 |
473.42 |
| Apr 08 2015 |
18846 |
473.42 |
| Apr 08 2015 |
26271 |
473.42 |
| Apr 01 2015 |
18952 |
473.42 |
| Apr 01 2015 |
26757 |
473.42 |
| Mar 25 2015 |
18408 |
473.42 |
| Mar 25 2015 |
25974 |
473.42 |
| Mar 18 2015 |
17700 |
473.42 |
| Mar 18 2015 |
25169 |
473.42 |
| Mar 11 2015 |
18098 |
473.42 |
| Mar 11 2015 |
25869 |
473.42 |
| Mar 04 2015 |
18407 |
473.42 |
| Mar 04 2015 |
26174 |
473.42 |
| Feb 25 2015 |
18437 |
473.42 |
| Feb 25 2015 |
26171 |
473.42 |
| Feb 18 2015 |
18573 |
473.42 |
| Feb 18 2015 |
26263 |
473.42 |
| Feb 11 2015 |
18571 |
473.42 |
| Feb 11 2015 |
26281 |
473.42 |
| Feb 04 2015 |
18624 |
473.42 |
| Feb 04 2015 |
26312 |
473.42 |
| Jan 28 2015 |
18566 |
473.42 |
| Jan 28 2015 |
26313 |
473.42 |
| Jan 21 2015 |
18585 |
473.42 |
| Jan 21 2015 |
26334 |
473.42 |
| Jan 14 2015 |
18603 |
473.42 |
| Jan 14 2015 |
26334 |
473.42 |
| Jan 07 2015 |
18603 |
473.42 |
| Jan 07 2015 |
26303 |
473.42 |
| Dec 31 2014 |
18603 |
473.42 |
| Dec 31 2014 |
26316 |
473.42 |
| Dec 24 2014 |
18603 |
473.42 |
| Dec 24 2014 |
26316 |
473.42 |
| Dec 17 2014 |
18603 |
473.42 |
| Dec 17 2014 |
26306 |
473.42 |
| Dec 10 2014 |
18603 |
473.42 |
| Dec 10 2014 |
26307 |
473.42 |
| Dec 03 2014 |
18603 |
473.42 |
| Dec 03 2014 |
26307 |
473.42 |
| Nov 26 2014 |
18603 |
473.42 |
| Nov 26 2014 |
26307 |
473.42 |
| Nov 19 2014 |
18603 |
473.42 |
| Nov 19 2014 |
26306 |
473.42 |
| Nov 12 2014 |
18603 |
473.42 |
| Nov 12 2014 |
26306 |
473.42 |
| Nov 05 2014 |
18603 |
473.42 |
| Nov 05 2014 |
26307 |
473.42 |
| Oct 29 2014 |
18597 |
473.42 |
| Oct 29 2014 |
26303 |
473.42 |
| Oct 22 2014 |
18548 |
473.42 |
| Oct 22 2014 |
26308 |
473.42 |
| Oct 15 2014 |
18442 |
473.42 |
| Oct 15 2014 |
26215 |
473.42 |
| Oct 08 2014 |
18464 |
473.42 |
| Oct 08 2014 |
26205 |
473.42 |
| Oct 01 2014 |
18470 |
473.42 |
| Oct 01 2014 |
26254 |
473.42 |
| Sep 24 2014 |
18576 |
473.42 |
| Sep 24 2014 |
26252 |
473.42 |
| Sep 17 2014 |
18410 |
473.42 |
| Sep 17 2014 |
26183 |
473.42 |
| Sep 10 2014 |
18404 |
473.42 |
| Sep 10 2014 |
26208 |
473.42 |
| Sep 03 2014 |
18452 |
473.42 |
| Sep 03 2014 |
26286 |
473.42 |
| Aug 27 2014 |
18331 |
473.42 |
| Aug 27 2014 |
26341 |
473.42 |
| Aug 20 2014 |
18357 |
473.42 |
| Aug 20 2014 |
26388 |
473.42 |
| Aug 13 2014 |
18309 |
473.42 |
| Aug 13 2014 |
26438 |
473.42 |
| Aug 06 2014 |
18481 |
473.42 |
| Aug 06 2014 |
26570 |
473.42 |
| Jul 30 2014 |
18537 |
473.42 |
| Jul 30 2014 |
26764 |
473.42 |
| Jul 23 2014 |
18351 |
473.42 |
| Jul 23 2014 |
26530 |
473.42 |
| Jul 16 2014 |
18528 |
473.42 |
| Jul 16 2014 |
26494 |
473.42 |
| Jul 09 2014 |
20388 |
491.34 |
| Jul 09 2014 |
29068 |
491.34 |
| Jul 02 2014 |
20467 |
491.34 |
| Jul 02 2014 |
29289 |
491.34 |
| Jun 25 2014 |
21073 |
496.81 |
| Jun 25 2014 |
30138 |
496.81 |
| Jun 18 2014 |
21145 |
496.81 |
| Jun 18 2014 |
30170 |
496.81 |
| Jun 11 2014 |
22070 |
508.5 |
| Jun 11 2014 |
31788 |
508.5 |
| Jun 04 2014 |
10493 |
390.67 |
| Jun 04 2014 |
22275 |
508.5 |
| Jun 04 2014 |
26657 |
469.22 |
| May 28 2014 |
15443 |
441.07 |
| May 28 2014 |
22043 |
508.5 |
| May 28 2014 |
27358 |
474.79 |
| May 21 2014 |
22104 |
508.5 |
| May 21 2014 |
15522 |
441.07 |
| May 21 2014 |
27484 |
474.79 |
| May 14 2014 |
22235 |
508.5 |
| May 14 2014 |
15632 |
441.07 |
| May 14 2014 |
27577 |
474.79 |
| May 07 2014 |
15440 |
441.07 |
| May 07 2014 |
21717 |
508.5 |
| May 07 2014 |
27265 |
474.79 |
| Apr 30 2014 |
22365 |
508.5 |
| Apr 30 2014 |
15927 |
441.07 |
| Apr 30 2014 |
27948 |
474.79 |
| Apr 23 2014 |
22807 |
508.5 |
| Apr 23 2014 |
16098 |
441.07 |
| Apr 23 2014 |
28316 |
474.79 |
| Apr 16 2014 |
15986 |
441.07 |
| Apr 16 2014 |
22746 |
508.5 |
| Apr 16 2014 |
28145 |
474.79 |
| Apr 09 2014 |
16121 |
441.07 |
| Apr 09 2014 |
23552 |
508.5 |
| Apr 09 2014 |
28574 |
474.79 |
| Apr 02 2014 |
23526 |
508.5 |
| Apr 02 2014 |
16293 |
441.07 |
| Apr 02 2014 |
28103 |
474.79 |
| Mar 26 2014 |
16636 |
441.07 |
| Mar 26 2014 |
23050 |
508.5 |
| Mar 26 2014 |
28020 |
474.79 |
| Mar 19 2014 |
16755 |
441.07 |
| Mar 19 2014 |
22967 |
508.5 |
| Mar 19 2014 |
27974 |
474.79 |
| Mar 12 2014 |
16750 |
441.07 |
| Mar 12 2014 |
22955 |
508.5 |
| Mar 12 2014 |
27990 |
474.79 |
| Mar 05 2014 |
22503 |
508.5 |
| Mar 05 2014 |
16765 |
441.07 |
| Mar 05 2014 |
27844 |
474.79 |
| Feb 26 2014 |
16791 |
441.07 |
| Feb 26 2014 |
22363 |
508.5 |
| Feb 26 2014 |
27772 |
474.79 |
| Feb 19 2014 |
15911 |
432.34 |
| Feb 19 2014 |
22466 |
508.5 |
| Feb 19 2014 |
23790 |
447.42 |
| Feb 12 2014 |
22408 |
508.5 |
| Feb 12 2014 |
15918 |
432.34 |
| Feb 12 2014 |
23739 |
447.42 |
| Feb 05 2014 |
16024 |
432.34 |
| Feb 05 2014 |
22431 |
508.5 |
| Feb 05 2014 |
23851 |
447.42 |
| Jan 29 2014 |
16133 |
432.34 |
| Jan 29 2014 |
22288 |
508.5 |
| Jan 29 2014 |
23866 |
447.42 |
| Jan 22 2014 |
16094 |
432.34 |
| Jan 22 2014 |
22171 |
508.5 |
| Jan 22 2014 |
23766 |
447.42 |
| Jan 15 2014 |
16133 |
432.34 |
| Jan 15 2014 |
22187 |
508.5 |
| Jan 15 2014 |
23811 |
447.42 |
| Jan 08 2014 |
16152 |
432.34 |
| Jan 08 2014 |
22049 |
508.5 |
| Jan 08 2014 |
23732 |
447.42 |
| Jan 01 2014 |
16156 |
432.34 |
| Jan 01 2014 |
22049 |
508.5 |
| Jan 01 2014 |
23736 |
447.42 |
| Dec 25 2013 |
22049 |
508.5 |
| Dec 25 2013 |
16156 |
432.34 |
| Dec 25 2013 |
23740 |
447.42 |
| Dec 18 2013 |
16156 |
432.34 |
| Dec 18 2013 |
22049 |
508.5 |
| Dec 18 2013 |
23740 |
447.42 |
| Dec 11 2013 |
16156 |
432.34 |
| Dec 11 2013 |
22050 |
508.5 |
| Dec 11 2013 |
23741 |
447.42 |
| Dec 04 2013 |
22051 |
508.5 |
| Dec 04 2013 |
16156 |
432.34 |
| Dec 04 2013 |
23742 |
447.42 |
| Nov 27 2013 |
22051 |
508.5 |
| Nov 27 2013 |
16156 |
432.34 |
| Nov 27 2013 |
23742 |
447.42 |
| Nov 20 2013 |
16156 |
432.34 |
| Nov 20 2013 |
22051 |
508.5 |
| Nov 20 2013 |
23743 |
447.42 |
| Nov 13 2013 |
22052 |
508.5 |
| Nov 13 2013 |
16158 |
432.34 |
| Nov 13 2013 |
23744 |
447.42 |
| Nov 06 2013 |
22052 |
508.5 |
| Nov 06 2013 |
16159 |
432.34 |
| Nov 06 2013 |
23744 |
447.42 |
| Oct 30 2013 |
16157 |
432.34 |
| Oct 30 2013 |
22052 |
508.5 |
| Oct 30 2013 |
23742 |
447.42 |
| Oct 23 2013 |
16158 |
432.34 |
| Oct 23 2013 |
22041 |
508.5 |
| Oct 23 2013 |
23738 |
447.42 |
| Oct 16 2013 |
22051 |
508.5 |
| Oct 16 2013 |
16133 |
432.34 |
| Oct 16 2013 |
23713 |
447.42 |
| Oct 09 2013 |
16120 |
432.34 |
| Oct 09 2013 |
21757 |
508.5 |
| Oct 09 2013 |
23550 |
447.42 |
| Oct 02 2013 |
16110 |
432.34 |
| Oct 02 2013 |
21833 |
508.5 |
| Oct 02 2013 |
23598 |
447.42 |
| Sep 25 2013 |
16024 |
432.34 |
| Sep 25 2013 |
21821 |
508.5 |
| Sep 25 2013 |
23538 |
447.42 |
| Sep 18 2013 |
21627 |
508.5 |
| Sep 18 2013 |
15934 |
432.34 |
| Sep 18 2013 |
23325 |
447.42 |
| Sep 11 2013 |
15843 |
432.34 |
| Sep 11 2013 |
21563 |
508.5 |
| Sep 11 2013 |
23160 |
447.42 |
| Sep 04 2013 |
15843 |
432.34 |
| Sep 04 2013 |
21764 |
508.5 |
| Sep 04 2013 |
23304 |
447.42 |
| Aug 28 2013 |
21616 |
508.5 |
| Aug 28 2013 |
15127 |
425.66 |
| Aug 28 2013 |
20182 |
425.66 |
| Aug 21 2013 |
14387 |
418.26 |
| Aug 21 2013 |
21724 |
508.5 |
| Aug 21 2013 |
19213 |
418.26 |
| Aug 14 2013 |
14482 |
418.26 |
| Aug 14 2013 |
21762 |
508.5 |
| Aug 14 2013 |
18979 |
418.26 |
| Aug 07 2013 |
14682 |
418.26 |
| Aug 07 2013 |
21739 |
508.5 |
| Aug 07 2013 |
19186 |
418.26 |
| Jul 31 2013 |
14780 |
418.26 |
| Jul 31 2013 |
22152 |
508.5 |
| Jul 31 2013 |
19383 |
418.26 |
| Jul 24 2013 |
14926 |
418.26 |
| Jul 24 2013 |
21988 |
507.75 |
| Jul 24 2013 |
19488 |
418.26 |
| Jul 17 2013 |
13464 |
402.99 |
| Jul 17 2013 |
16575 |
449.86 |
| Jul 17 2013 |
16161 |
394.86 |
| Jul 10 2013 |
15484 |
438.36 |
| Jul 10 2013 |
13594 |
402.99 |
| Jul 10 2013 |
16331 |
394.86 |
| Jul 03 2013 |
13727 |
402.99 |
| Jul 03 2013 |
15474 |
438.36 |
| Jul 03 2013 |
16342 |
394.86 |
| Jun 26 2013 |
12602 |
389.99 |
| Jun 26 2013 |
11781 |
403.67 |
| Jun 26 2013 |
15837 |
390.11 |
| Jun 19 2013 |
11920 |
403.67 |
| Jun 19 2013 |
12761 |
389.99 |
| Jun 19 2013 |
15814 |
390.11 |
| Jun 12 2013 |
11990 |
403.67 |
| Jun 12 2013 |
12810 |
389.99 |
| Jun 12 2013 |
16004 |
390.11 |
| Jun 05 2013 |
14063 |
403.13 |
| Jun 05 2013 |
12894 |
412.68 |
| Jun 05 2013 |
16599 |
395 |
| May 29 2013 |
12803 |
412.68 |
| May 29 2013 |
14089 |
403.13 |
| May 29 2013 |
16618 |
395 |
| May 22 2013 |
13030 |
412.68 |
| May 22 2013 |
14286 |
403.13 |
| May 22 2013 |
16938 |
395 |
| May 15 2013 |
14323 |
403.13 |
| May 15 2013 |
13017 |
412.68 |
| May 15 2013 |
16934 |
395 |
| May 08 2013 |
14267 |
403.13 |
| May 08 2013 |
13012 |
412.68 |
| May 08 2013 |
16890 |
395 |
| May 01 2013 |
13265 |
412.68 |
| May 01 2013 |
14401 |
403.13 |
| May 01 2013 |
17048 |
395 |
| Apr 24 2013 |
14383 |
403.13 |
| Apr 24 2013 |
12936 |
412.68 |
| Apr 24 2013 |
16980 |
395 |
| Apr 17 2013 |
14376 |
403.13 |
| Apr 17 2013 |
12985 |
412.68 |
| Apr 17 2013 |
17022 |
395 |
| Apr 10 2013 |
14175 |
403.13 |
| Apr 10 2013 |
12922 |
412.68 |
| Apr 10 2013 |
16914 |
395 |
| Apr 03 2013 |
12913 |
412.68 |
| Apr 03 2013 |
14105 |
403.13 |
| Apr 03 2013 |
16887 |
395 |
| Mar 27 2013 |
14108 |
403.13 |
| Mar 27 2013 |
13208 |
412.68 |
| Mar 27 2013 |
16983 |
395 |
| Mar 20 2013 |
13881 |
403.13 |
| Mar 20 2013 |
13165 |
412.68 |
| Mar 20 2013 |
16935 |
395 |
| Mar 13 2013 |
9905 |
412.68 |
| Mar 13 2013 |
16920 |
395 |
| Oct 19 2012 |
13514 |
414.58 |
| Oct 19 2012 |
12396 |
412.68 |
| Oct 19 2012 |
19962 |
424.55 |
| Sep 23 2012 |
12269 |
412.68 |
| Sep 23 2012 |
13449 |
414.58 |
| Sep 23 2012 |
19823 |
424.55 |
| Aug 31 2012 |
13447 |
418.48 |
| Aug 31 2012 |
11806 |
412.68 |
| Aug 31 2012 |
19970 |
428.2 |
| Aug 24 2012 |
11675 |
412.68 |
| Aug 24 2012 |
12289 |
406.49 |
| Aug 24 2012 |
19147 |
423.82 |
| Aug 10 2012 |
11889 |
406.49 |
| Aug 10 2012 |
11358 |
412.68 |
| Aug 10 2012 |
18737 |
423.82 |
| Aug 03 2012 |
11147 |
412.68 |
| Aug 03 2012 |
11684 |
406.49 |
| Aug 03 2012 |
18521 |
423.82 |
| Jul 27 2012 |
11042 |
412.68 |
| Jul 27 2012 |
11350 |
406.49 |
| Jul 27 2012 |
18154 |
423.82 |
| Jul 06 2012 |
11809 |
420.68 |
| Jul 06 2012 |
12052 |
430.71 |
| Jul 06 2012 |
21074 |
449.83 |
| Jun 22 2012 |
11845 |
430.71 |
| Jun 22 2012 |
22649 |
469.25 |
| Jun 15 2012 |
11683 |
430.71 |
| Jun 15 2012 |
22984 |
469.25 |
| Jun 08 2012 |
24673 |
488.53 |
| Jun 01 2012 |
24358 |
488.53 |
| May 25 2012 |
22737 |
488.53 |
| May 18 2012 |
22956 |
488.53 |
| May 11 2012 |
22855 |
488.53 |
| May 04 2012 |
22272 |
488.53 |
| Apr 27 2012 |
21520 |
488.53 |
| Apr 13 2012 |
19833 |
488.53 |
| Apr 06 2012 |
19313 |
488.53 |
| Mar 27 2012 |
18921 |
488.53 |
