| Nov 18 2025 |
14754 |
405.89 |
| Nov 11 2025 |
14210 |
405.89 |
| Nov 04 2025 |
14244 |
405.89 |
| Oct 28 2025 |
14510 |
405.89 |
| Oct 21 2025 |
14669 |
405.89 |
| Oct 14 2025 |
14984 |
405.89 |
| Oct 07 2025 |
15177 |
405.89 |
| Sep 30 2025 |
15377 |
405.89 |
| Sep 23 2025 |
15708 |
405.89 |
| Sep 16 2025 |
15390 |
405.89 |
| Sep 09 2025 |
15722 |
405.89 |
| Sep 02 2025 |
14287 |
405.89 |
| Aug 26 2025 |
14306 |
405.89 |
| Aug 19 2025 |
14422 |
405.89 |
| Aug 12 2025 |
15768 |
405.89 |
| Aug 05 2025 |
16088 |
405.89 |
| Jul 29 2025 |
16157 |
405.89 |
| Jul 22 2025 |
15611 |
405.89 |
| Jul 15 2025 |
16187 |
405.89 |
| Jul 08 2025 |
16218 |
405.89 |
| Jul 08 2025 |
6462 |
411.14 |
| Jul 01 2025 |
16135 |
405.89 |
| Jul 01 2025 |
6732 |
411.14 |
| Jun 24 2025 |
16332 |
405.89 |
| Jun 24 2025 |
6222 |
411.14 |
| Jun 17 2025 |
16574 |
405.89 |
| Jun 17 2025 |
6244 |
411.14 |
| Jun 10 2025 |
15006 |
405.89 |
| Jun 10 2025 |
6291 |
411.14 |
| Jun 03 2025 |
15006 |
405.89 |
| Jun 03 2025 |
6269 |
411.14 |
| May 27 2025 |
17052 |
405.89 |
| May 27 2025 |
6322 |
411.14 |
| May 20 2025 |
15359 |
405.89 |
| May 20 2025 |
6469 |
411.14 |
| May 13 2025 |
14903 |
405.89 |
| May 13 2025 |
6443 |
411.14 |
| May 06 2025 |
14879 |
405.89 |
| May 06 2025 |
6561 |
411.14 |
| Apr 29 2025 |
13516 |
405.89 |
| Apr 29 2025 |
6641 |
411.14 |
| Apr 22 2025 |
13980 |
405.89 |
| Apr 22 2025 |
6529 |
411.14 |
| Apr 15 2025 |
15391 |
405.89 |
| Apr 15 2025 |
6596 |
411.14 |
| Apr 08 2025 |
15221 |
405.89 |
| Apr 08 2025 |
6583 |
411.14 |
| Apr 01 2025 |
15024 |
405.89 |
| Mar 25 2025 |
14746 |
405.89 |
| Mar 18 2025 |
14584 |
405.89 |
| Mar 11 2025 |
15441 |
405.89 |
| Mar 04 2025 |
13484 |
405.89 |
| Feb 25 2025 |
13541 |
405.89 |
| Feb 18 2025 |
13106 |
405.89 |
| Feb 11 2025 |
12354 |
405.89 |
| Feb 04 2025 |
10830 |
405.89 |
| Jan 29 2025 |
10808 |
405.89 |
| Apr 13 2016 |
7137 |
382.44 |
| Apr 13 2016 |
11564 |
382.44 |
| Apr 06 2016 |
7308 |
382.44 |
| Apr 06 2016 |
11642 |
382.44 |
| Mar 30 2016 |
7225 |
382.44 |
| Mar 30 2016 |
11544 |
382.44 |
| Mar 23 2016 |
7396 |
382.44 |
| Mar 23 2016 |
11658 |
382.44 |
| Mar 16 2016 |
7451 |
382.44 |
| Mar 16 2016 |
11593 |
382.44 |
| Mar 09 2016 |
7464 |
382.44 |
| Mar 09 2016 |
11645 |
382.44 |
| Mar 02 2016 |
7411 |
382.44 |
| Mar 02 2016 |
11602 |
382.44 |
| Feb 24 2016 |
7442 |
382.44 |
| Feb 24 2016 |
11582 |
382.44 |
| Feb 17 2016 |
7544 |
382.44 |
| Feb 17 2016 |
11700 |
382.44 |
| Feb 10 2016 |
7549 |
382.44 |
| Feb 10 2016 |
11715 |
382.44 |
| Feb 03 2016 |
7587 |
382.44 |
| Feb 03 2016 |
11733 |
382.44 |
| Jan 27 2016 |
7603 |
382.44 |
| Jan 27 2016 |
11735 |
382.44 |
| Jan 20 2016 |
7599 |
382.44 |
| Jan 20 2016 |
11747 |
382.44 |
| Jan 13 2016 |
7600 |
382.44 |
| Jan 13 2016 |
11758 |
382.44 |
| Jan 06 2016 |
7600 |
382.44 |
| Jan 06 2016 |
11765 |
382.44 |
| Dec 30 2015 |
7600 |
382.44 |
| Dec 30 2015 |
11766 |
382.44 |
| Dec 23 2015 |
7600 |
382.44 |
| Dec 23 2015 |
11767 |
382.44 |
| Dec 16 2015 |
7600 |
382.44 |
| Dec 16 2015 |
11767 |
382.44 |
| Dec 09 2015 |
7600 |
382.44 |
| Dec 09 2015 |
11771 |
382.44 |
| Dec 02 2015 |
7601 |
382.44 |
| Dec 02 2015 |
11772 |
382.44 |
| Nov 25 2015 |
7601 |
382.44 |
| Nov 25 2015 |
11773 |
382.44 |
| Nov 18 2015 |
7601 |
382.44 |
| Nov 18 2015 |
11773 |
382.44 |
| Nov 11 2015 |
7597 |
382.44 |
| Nov 11 2015 |
11774 |
382.44 |
| Nov 04 2015 |
7597 |
382.44 |
| Nov 04 2015 |
11774 |
382.44 |
| Oct 28 2015 |
7598 |
382.44 |
| Oct 28 2015 |
11760 |
382.44 |
| Oct 21 2015 |
7581 |
382.44 |
| Oct 21 2015 |
11757 |
382.44 |
| Oct 14 2015 |
7588 |
382.44 |
| Oct 14 2015 |
11761 |
382.44 |
| Oct 07 2015 |
7591 |
382.44 |
| Oct 07 2015 |
11759 |
382.44 |
| Sep 30 2015 |
7596 |
382.44 |
| Sep 30 2015 |
11767 |
382.44 |
| Sep 23 2015 |
7640 |
382.44 |
| Sep 23 2015 |
11807 |
382.44 |
| Sep 16 2015 |
7571 |
382.44 |
| Sep 16 2015 |
11771 |
382.44 |
| Sep 09 2015 |
7548 |
382.44 |
| Sep 09 2015 |
11769 |
382.44 |
| Sep 02 2015 |
7613 |
382.44 |
| Sep 02 2015 |
11749 |
382.44 |
| Aug 26 2015 |
7721 |
382.44 |
| Aug 26 2015 |
11880 |
382.44 |
| Aug 19 2015 |
7908 |
382.44 |
| Aug 19 2015 |
12042 |
382.44 |
| Aug 12 2015 |
7916 |
382.44 |
| Aug 12 2015 |
12085 |
382.44 |
| Aug 05 2015 |
11206 |
495.03 |
| Aug 05 2015 |
8006 |
382.44 |
| Aug 05 2015 |
20405 |
438.74 |
| Jul 29 2015 |
8024 |
382.44 |
| Jul 29 2015 |
11087 |
495.03 |
| Jul 29 2015 |
20619 |
438.74 |
| Jul 22 2015 |
11185 |
495.03 |
| Jul 22 2015 |
8017 |
382.44 |
| Jul 22 2015 |
20670 |
438.74 |
| Jul 15 2015 |
11378 |
495.03 |
| Jul 15 2015 |
8226 |
382.44 |
| Jul 15 2015 |
20820 |
438.74 |
| Jul 08 2015 |
11442 |
495.03 |
| Jul 08 2015 |
8264 |
382.44 |
| Jul 08 2015 |
20966 |
438.74 |
| Jul 01 2015 |
11577 |
495.03 |
| Jul 01 2015 |
8309 |
382.44 |
| Jul 01 2015 |
21070 |
438.74 |
| Jun 24 2015 |
11545 |
495.03 |
| Jun 24 2015 |
8308 |
382.44 |
| Jun 24 2015 |
21141 |
438.74 |
| Jun 17 2015 |
11416 |
495.03 |
| Jun 17 2015 |
8297 |
382.44 |
| Jun 17 2015 |
21178 |
438.74 |
| Jun 10 2015 |
8327 |
382.44 |
| Jun 10 2015 |
11529 |
495.03 |
| Jun 10 2015 |
21164 |
438.74 |
| Jun 03 2015 |
11424 |
495.03 |
| Jun 03 2015 |
8483 |
382.44 |
| Jun 03 2015 |
21353 |
438.74 |
| May 27 2015 |
11191 |
495.03 |
| May 27 2015 |
8425 |
382.44 |
| May 27 2015 |
21178 |
438.74 |
| May 20 2015 |
8513 |
382.44 |
| May 20 2015 |
11174 |
495.03 |
| May 20 2015 |
21225 |
438.74 |
| May 13 2015 |
13897 |
432.13 |
| May 13 2015 |
11179 |
495.03 |
| May 13 2015 |
8578 |
382.44 |
| May 13 2015 |
20907 |
436.53 |
| May 06 2015 |
10575 |
495.03 |
| May 06 2015 |
8467 |
382.44 |
| May 06 2015 |
13589 |
432.13 |
| May 06 2015 |
20578 |
436.53 |
| Apr 29 2015 |
13752 |
432.13 |
| Apr 29 2015 |
10914 |
495.03 |
| Apr 29 2015 |
8574 |
382.44 |
| Apr 29 2015 |
20831 |
436.53 |
| Apr 22 2015 |
6259 |
357.49 |
| Apr 22 2015 |
13798 |
432.13 |
| Apr 22 2015 |
11122 |
495.03 |
| Apr 22 2015 |
19649 |
428.22 |
| Apr 15 2015 |
10971 |
495.03 |
| Apr 15 2015 |
13720 |
432.13 |
| Apr 15 2015 |
6255 |
357.49 |
| Apr 15 2015 |
19513 |
428.22 |
| Apr 08 2015 |
6265 |
357.49 |
| Apr 08 2015 |
13897 |
432.13 |
| Apr 08 2015 |
11007 |
495.03 |
| Apr 08 2015 |
19584 |
428.22 |
| Apr 01 2015 |
10989 |
495.03 |
| Apr 01 2015 |
14027 |
432.13 |
| Apr 01 2015 |
6331 |
357.49 |
| Apr 01 2015 |
19951 |
428.22 |
| Mar 25 2015 |
13864 |
432.13 |
| Mar 25 2015 |
6058 |
357.49 |
| Mar 25 2015 |
10833 |
495.03 |
| Mar 25 2015 |
19371 |
428.22 |
| Mar 18 2015 |
13631 |
432.13 |
| Mar 18 2015 |
10215 |
495.03 |
| Mar 18 2015 |
5872 |
357.49 |
| Mar 18 2015 |
18874 |
428.22 |
| Mar 11 2015 |
6003 |
357.49 |
| Mar 11 2015 |
13750 |
432.13 |
| Mar 11 2015 |
10663 |
495.03 |
| Mar 11 2015 |
19412 |
428.22 |
| Mar 04 2015 |
10860 |
495.03 |
| Mar 04 2015 |
13952 |
432.13 |
| Mar 04 2015 |
6120 |
357.49 |
| Mar 04 2015 |
19631 |
428.22 |
| Feb 25 2015 |
6148 |
357.49 |
| Feb 25 2015 |
10751 |
495.03 |
| Feb 25 2015 |
13871 |
432.13 |
| Feb 25 2015 |
19610 |
428.22 |
| Feb 18 2015 |
6244 |
357.49 |
| Feb 18 2015 |
10843 |
495.03 |
| Feb 18 2015 |
13926 |
432.13 |
| Feb 18 2015 |
19677 |
428.22 |
| Feb 11 2015 |
6277 |
357.49 |
| Feb 11 2015 |
13967 |
432.13 |
| Feb 11 2015 |
10939 |
495.03 |
| Feb 11 2015 |
19692 |
428.22 |
| Feb 04 2015 |
13967 |
432.13 |
| Feb 04 2015 |
10969 |
495.03 |
| Feb 04 2015 |
6303 |
357.49 |
| Feb 04 2015 |
19710 |
428.22 |
| Jan 28 2015 |
10969 |
495.03 |
| Jan 28 2015 |
14002 |
432.13 |
| Jan 28 2015 |
6309 |
357.49 |
| Jan 28 2015 |
19701 |
428.22 |
| Jan 21 2015 |
10988 |
495.03 |
| Jan 21 2015 |
13982 |
432.13 |
| Jan 21 2015 |
6318 |
357.49 |
| Jan 21 2015 |
19718 |
428.22 |
| Jan 14 2015 |
6324 |
357.49 |
| Jan 14 2015 |
10988 |
495.03 |
| Jan 14 2015 |
13977 |
432.13 |
| Jan 14 2015 |
19731 |
428.22 |
| Jan 07 2015 |
6324 |
357.49 |
| Jan 07 2015 |
13948 |
432.13 |
| Jan 07 2015 |
10988 |
495.03 |
| Jan 07 2015 |
19704 |
428.22 |
| Dec 31 2014 |
13948 |
432.13 |
| Dec 31 2014 |
6324 |
357.49 |
| Dec 31 2014 |
11040 |
495.03 |
| Dec 31 2014 |
19713 |
428.22 |
| Dec 24 2014 |
6324 |
357.49 |
| Dec 24 2014 |
13948 |
432.13 |
| Dec 24 2014 |
11040 |
495.03 |
| Dec 24 2014 |
19713 |
428.22 |
| Dec 17 2014 |
11040 |
495.03 |
| Dec 17 2014 |
13932 |
432.13 |
| Dec 17 2014 |
6324 |
357.49 |
| Dec 17 2014 |
19707 |
428.22 |
| Dec 10 2014 |
11040 |
495.03 |
| Dec 10 2014 |
13932 |
432.13 |
| Dec 10 2014 |
6324 |
357.49 |
| Dec 10 2014 |
19707 |
428.22 |
| Dec 03 2014 |
11041 |
495.03 |
| Dec 03 2014 |
13932 |
432.13 |
| Dec 03 2014 |
6324 |
357.49 |
| Dec 03 2014 |
19707 |
428.22 |
| Nov 26 2014 |
6324 |
357.49 |
| Nov 26 2014 |
13932 |
432.13 |
| Nov 26 2014 |
11041 |
495.03 |
| Nov 26 2014 |
19707 |
428.22 |
| Nov 19 2014 |
11040 |
495.03 |
| Nov 19 2014 |
13932 |
432.13 |
| Nov 19 2014 |
6324 |
357.49 |
| Nov 19 2014 |
19706 |
428.22 |
| Nov 12 2014 |
13932 |
432.13 |
| Nov 12 2014 |
11040 |
495.03 |
| Nov 12 2014 |
6324 |
357.49 |
| Nov 12 2014 |
19707 |
428.22 |
| Nov 05 2014 |
6324 |
357.49 |
| Nov 05 2014 |
11040 |
495.03 |
| Nov 05 2014 |
13932 |
432.13 |
| Nov 05 2014 |
19707 |
428.22 |
| Oct 29 2014 |
6323 |
357.49 |
| Oct 29 2014 |
13932 |
432.13 |
| Oct 29 2014 |
11040 |
495.03 |
| Oct 29 2014 |
19704 |
428.22 |
| Oct 22 2014 |
11002 |
495.03 |
| Oct 22 2014 |
13882 |
432.13 |
| Oct 22 2014 |
6313 |
357.49 |
| Oct 22 2014 |
19721 |
428.22 |
| Oct 15 2014 |
6300 |
357.49 |
| Oct 15 2014 |
13862 |
432.13 |
| Oct 15 2014 |
10993 |
495.03 |
| Oct 15 2014 |
19662 |
428.22 |
| Oct 08 2014 |
6308 |
357.49 |
| Oct 08 2014 |
13843 |
432.13 |
| Oct 08 2014 |
10984 |
495.03 |
| Oct 08 2014 |
19643 |
428.22 |
| Oct 01 2014 |
13871 |
432.13 |
| Oct 01 2014 |
11003 |
495.03 |
| Oct 01 2014 |
6313 |
357.49 |
| Oct 01 2014 |
19666 |
428.22 |
| Sep 24 2014 |
10968 |
495.03 |
| Sep 24 2014 |
13823 |
432.13 |
| Sep 24 2014 |
6332 |
357.49 |
| Sep 24 2014 |
19678 |
428.22 |
| Sep 17 2014 |
6293 |
357.49 |
| Sep 17 2014 |
10915 |
495.03 |
| Sep 17 2014 |
13878 |
432.13 |
| Sep 17 2014 |
19661 |
428.22 |
| Sep 10 2014 |
10960 |
495.03 |
| Sep 10 2014 |
13746 |
432.13 |
| Sep 10 2014 |
6309 |
357.49 |
| Sep 10 2014 |
19672 |
428.22 |
| Sep 03 2014 |
10957 |
495.03 |
| Sep 03 2014 |
13736 |
432.13 |
| Sep 03 2014 |
6308 |
357.49 |
| Sep 03 2014 |
19726 |
428.22 |
| Aug 27 2014 |
13852 |
432.13 |
| Aug 27 2014 |
10773 |
495.03 |
| Aug 27 2014 |
6224 |
357.49 |
| Aug 27 2014 |
19766 |
428.22 |
| Aug 20 2014 |
6213 |
357.49 |
| Aug 20 2014 |
13786 |
432.13 |
| Aug 20 2014 |
10763 |
495.03 |
| Aug 20 2014 |
19782 |
428.22 |
| Aug 13 2014 |
13840 |
432.13 |
| Aug 13 2014 |
6215 |
357.49 |
| Aug 13 2014 |
15138 |
394.81 |
| Aug 06 2014 |
13235 |
425.11 |
| Aug 06 2014 |
6296 |
357.49 |
| Aug 06 2014 |
16296 |
402.57 |
| Jul 30 2014 |
6309 |
357.49 |
| Jul 30 2014 |
13243 |
425.11 |
| Jul 30 2014 |
16412 |
402.57 |
| Jul 23 2014 |
13122 |
425.11 |
| Jul 23 2014 |
6325 |
357.49 |
| Jul 23 2014 |
16328 |
402.57 |
| Jul 16 2014 |
13108 |
425.11 |
| Jul 16 2014 |
6402 |
357.49 |
| Jul 16 2014 |
16327 |
402.57 |
| Jul 09 2014 |
13218 |
425.11 |
| Jul 09 2014 |
6428 |
357.49 |
| Jul 09 2014 |
16309 |
402.57 |
| Jul 02 2014 |
13336 |
425.11 |
| Jul 02 2014 |
6484 |
357.49 |
| Jul 02 2014 |
16479 |
402.57 |
| Jun 25 2014 |
13465 |
425.11 |
| Jun 25 2014 |
6546 |
357.49 |
| Jun 25 2014 |
16499 |
402.57 |
| Jun 18 2014 |
13579 |
425.11 |
| Jun 18 2014 |
6582 |
357.49 |
| Jun 18 2014 |
16531 |
402.57 |
| Jun 11 2014 |
6608 |
357.49 |
| Jun 11 2014 |
13595 |
425.11 |
| Jun 11 2014 |
16721 |
402.57 |
| Jun 04 2014 |
13864 |
425.11 |
| Jun 04 2014 |
6678 |
357.49 |
| Jun 04 2014 |
16851 |
402.57 |
| May 28 2014 |
13859 |
425.11 |
| May 28 2014 |
6711 |
357.49 |
| May 28 2014 |
16850 |
402.57 |
| May 21 2014 |
6706 |
357.49 |
| May 21 2014 |
13226 |
418.08 |
| May 21 2014 |
14737 |
387.79 |
| May 14 2014 |
6758 |
357.49 |
| May 14 2014 |
13307 |
418.08 |
| May 14 2014 |
14810 |
387.79 |
| May 07 2014 |
13125 |
418.08 |
| May 07 2014 |
18897 |
418.08 |
| Apr 30 2014 |
13584 |
418.08 |
| Apr 30 2014 |
19385 |
418.08 |
| Apr 23 2014 |
13729 |
418.08 |
| Apr 23 2014 |
19655 |
418.08 |
| Apr 16 2014 |
13630 |
418.08 |
| Apr 16 2014 |
18211 |
462.78 |
| Apr 16 2014 |
22967 |
440.43 |
| Apr 09 2014 |
13789 |
418.08 |
| Apr 09 2014 |
18829 |
462.78 |
| Apr 09 2014 |
23369 |
440.43 |
| Apr 02 2014 |
18871 |
462.78 |
| Apr 02 2014 |
13932 |
418.08 |
| Apr 02 2014 |
23001 |
440.43 |
| Mar 26 2014 |
14201 |
418.08 |
| Mar 26 2014 |
18469 |
462.78 |
| Mar 26 2014 |
22952 |
440.43 |
| Mar 19 2014 |
14273 |
418.08 |
| Mar 19 2014 |
18370 |
462.78 |
| Mar 19 2014 |
22914 |
440.43 |
| Mar 12 2014 |
14279 |
418.08 |
| Mar 12 2014 |
18391 |
462.78 |
| Mar 12 2014 |
22912 |
440.43 |
| Mar 05 2014 |
18100 |
462.78 |
| Mar 05 2014 |
13235 |
407.79 |
| Mar 05 2014 |
20644 |
426.12 |
| Feb 26 2014 |
13257 |
407.79 |
| Feb 26 2014 |
18027 |
462.78 |
| Feb 26 2014 |
20650 |
426.12 |
| Feb 19 2014 |
13292 |
407.79 |
| Feb 19 2014 |
18119 |
462.78 |
| Feb 19 2014 |
20697 |
426.12 |
| Feb 12 2014 |
18086 |
462.78 |
| Feb 12 2014 |
13297 |
407.79 |
| Feb 12 2014 |
20645 |
426.12 |
| Feb 05 2014 |
13389 |
407.79 |
| Feb 05 2014 |
18128 |
462.78 |
| Feb 05 2014 |
20725 |
426.12 |
| Jan 29 2014 |
13464 |
407.79 |
| Jan 29 2014 |
18030 |
462.78 |
| Jan 29 2014 |
20746 |
426.12 |
| Jan 22 2014 |
13439 |
407.79 |
| Jan 22 2014 |
17948 |
462.78 |
| Jan 22 2014 |
20670 |
426.12 |
| Jan 15 2014 |
13472 |
407.79 |
| Jan 15 2014 |
17963 |
462.78 |
| Jan 15 2014 |
20704 |
426.12 |
| Jan 08 2014 |
13487 |
407.79 |
| Jan 08 2014 |
17833 |
462.78 |
| Jan 08 2014 |
20642 |
426.12 |
| Jan 01 2014 |
13490 |
407.79 |
| Jan 01 2014 |
17833 |
462.78 |
| Jan 01 2014 |
20643 |
426.12 |
| Dec 25 2013 |
17833 |
462.78 |
| Dec 25 2013 |
13490 |
407.79 |
| Dec 25 2013 |
20651 |
426.12 |
| Dec 18 2013 |
13490 |
407.79 |
| Dec 18 2013 |
17833 |
462.78 |
| Dec 18 2013 |
20651 |
426.12 |
| Dec 11 2013 |
13490 |
407.79 |
| Dec 11 2013 |
17834 |
462.78 |
| Dec 11 2013 |
20652 |
426.12 |
| Dec 04 2013 |
17835 |
462.78 |
| Dec 04 2013 |
13490 |
407.79 |
| Dec 04 2013 |
20653 |
426.12 |
| Nov 27 2013 |
17835 |
462.78 |
| Nov 27 2013 |
13490 |
407.79 |
| Nov 27 2013 |
20653 |
426.12 |
| Nov 20 2013 |
13490 |
407.79 |
| Nov 20 2013 |
17835 |
462.78 |
| Nov 20 2013 |
20654 |
426.12 |
| Nov 13 2013 |
17836 |
462.78 |
| Nov 13 2013 |
13491 |
407.79 |
| Nov 13 2013 |
20655 |
426.12 |
| Nov 06 2013 |
17836 |
462.78 |
| Nov 06 2013 |
13492 |
407.79 |
| Nov 06 2013 |
20655 |
426.12 |
| Oct 30 2013 |
13490 |
407.79 |
| Oct 30 2013 |
17836 |
462.78 |
| Oct 30 2013 |
20653 |
426.12 |
| Oct 23 2013 |
13491 |
407.79 |
| Oct 23 2013 |
17831 |
462.78 |
| Oct 23 2013 |
20650 |
426.12 |
| Oct 16 2013 |
17846 |
462.78 |
| Oct 16 2013 |
13471 |
407.79 |
| Oct 16 2013 |
20652 |
426.12 |
| Oct 09 2013 |
13469 |
407.79 |
| Oct 09 2013 |
17631 |
462.78 |
| Oct 09 2013 |
20503 |
426.12 |
| Oct 02 2013 |
13459 |
407.79 |
| Oct 02 2013 |
17675 |
462.78 |
| Oct 02 2013 |
20527 |
426.12 |
| Sep 25 2013 |
13376 |
407.79 |
| Sep 25 2013 |
17658 |
462.78 |
| Sep 25 2013 |
20468 |
426.12 |
| Sep 18 2013 |
17496 |
462.78 |
| Sep 18 2013 |
12294 |
397.5 |
| Sep 18 2013 |
20886 |
430.14 |
| Sep 11 2013 |
12236 |
397.5 |
| Sep 11 2013 |
17469 |
462.78 |
| Sep 11 2013 |
20739 |
430.14 |
| Sep 04 2013 |
12240 |
397.5 |
| Sep 04 2013 |
17652 |
462.78 |
| Sep 04 2013 |
20862 |
430.14 |
| Aug 28 2013 |
17571 |
462.78 |
| Aug 28 2013 |
12234 |
397.5 |
| Aug 28 2013 |
20814 |
430.14 |
| Aug 21 2013 |
12296 |
397.5 |
| Aug 21 2013 |
17684 |
462.78 |
| Aug 21 2013 |
20950 |
430.14 |
| Aug 14 2013 |
12360 |
397.5 |
| Aug 14 2013 |
17706 |
462.78 |
| Aug 14 2013 |
20698 |
430.14 |
| Aug 07 2013 |
12556 |
397.5 |
| Aug 07 2013 |
17706 |
462.78 |
| Aug 07 2013 |
20919 |
430.14 |
| Jul 31 2013 |
12671 |
397.5 |
| Jul 31 2013 |
18012 |
462.78 |
| Jul 31 2013 |
21129 |
430.14 |
| Jul 24 2013 |
12787 |
397.5 |
| Jul 24 2013 |
17912 |
462.78 |
| Jul 24 2013 |
21266 |
430.14 |
| Jul 17 2013 |
12845 |
397.5 |
| Jul 17 2013 |
17961 |
462.78 |
| Jul 17 2013 |
21348 |
430.14 |
| Jul 10 2013 |
18093 |
462.78 |
| Jul 10 2013 |
12993 |
397.5 |
| Jul 10 2013 |
21566 |
430.14 |
| Jul 03 2013 |
13130 |
397.5 |
| Jul 03 2013 |
18052 |
462.78 |
| Jul 03 2013 |
21554 |
430.14 |
| Jun 26 2013 |
13388 |
397.5 |
| Jun 26 2013 |
17998 |
462.78 |
| Jun 26 2013 |
21737 |
430.14 |
| Jun 19 2013 |
18191 |
462.78 |
| Jun 19 2013 |
13534 |
397.5 |
| Jun 19 2013 |
21710 |
430.14 |
| Jun 12 2013 |
18254 |
462.78 |
| Jun 12 2013 |
13609 |
397.5 |
| Jun 12 2013 |
21946 |
430.14 |
| Jun 05 2013 |
13440 |
397.5 |
| Jun 05 2013 |
18146 |
462.78 |
| Jun 05 2013 |
21768 |
430.14 |
| May 29 2013 |
18034 |
462.78 |
| May 29 2013 |
13502 |
397.5 |
| May 29 2013 |
21778 |
430.14 |
| May 22 2013 |
18338 |
462.78 |
| May 22 2013 |
13692 |
397.5 |
| May 22 2013 |
22184 |
430.14 |
| May 15 2013 |
18347 |
462.78 |
| May 15 2013 |
27195 |
462.78 |
| May 08 2013 |
18338 |
462.78 |
| May 08 2013 |
27148 |
462.78 |
| May 01 2013 |
18684 |
462.78 |
| May 01 2013 |
27349 |
462.78 |
| Apr 24 2013 |
27042 |
601.21 |
| Apr 24 2013 |
41087 |
601.21 |
| Apr 17 2013 |
27185 |
601.21 |
| Apr 17 2013 |
41171 |
601.21 |
| Apr 10 2013 |
27066 |
601.21 |
| Apr 10 2013 |
40812 |
601.21 |
| Apr 03 2013 |
26982 |
601.21 |
| Apr 03 2013 |
40568 |
601.21 |
| Mar 27 2013 |
21240 |
470.59 |
| Mar 27 2013 |
27513 |
601.21 |
| Mar 27 2013 |
36090 |
535.9 |
| Mar 20 2013 |
20887 |
470.59 |
| Mar 20 2013 |
27281 |
601.21 |
| Mar 20 2013 |
35979 |
535.9 |
| Mar 13 2013 |
35167 |
529.77 |
| Oct 19 2012 |
18716 |
470.59 |
| Oct 19 2012 |
24865 |
601.21 |
| Oct 19 2012 |
34371 |
529.77 |
| Sep 23 2012 |
24369 |
601.21 |
| Sep 23 2012 |
18565 |
470.59 |
| Sep 23 2012 |
33882 |
529.77 |
| Aug 31 2012 |
18034 |
470.59 |
| Aug 31 2012 |
23291 |
601.21 |
| Aug 31 2012 |
33063 |
529.77 |
| Aug 24 2012 |
22964 |
601.21 |
| Aug 24 2012 |
17767 |
470.59 |
| Aug 24 2012 |
32661 |
529.77 |
| Aug 10 2012 |
17090 |
470.59 |
| Aug 10 2012 |
22082 |
601.21 |
| Aug 10 2012 |
31612 |
529.77 |
| Aug 03 2012 |
21568 |
601.21 |
| Aug 03 2012 |
16800 |
470.59 |
| Aug 03 2012 |
31092 |
529.77 |
| Jul 27 2012 |
21238 |
601.21 |
| Jul 27 2012 |
16215 |
470.59 |
| Jul 27 2012 |
30412 |
529.77 |
| Jul 06 2012 |
15381 |
470.59 |
| Jul 06 2012 |
20194 |
601.21 |
| Jul 06 2012 |
29403 |
529.77 |
| Jun 22 2012 |
14000 |
470.59 |
| Jun 22 2012 |
19766 |
601.21 |
| Jun 22 2012 |
28295 |
529.77 |
| Jun 15 2012 |
13915 |
470.59 |
| Jun 15 2012 |
19513 |
601.21 |
| Jun 15 2012 |
28613 |
529.77 |
| Jun 08 2012 |
13864 |
470.59 |
| Jun 08 2012 |
19201 |
601.21 |
| Jun 08 2012 |
28344 |
529.77 |
| Jun 01 2012 |
13216 |
470.59 |
| Jun 01 2012 |
19168 |
601.21 |
| Jun 01 2012 |
27954 |
529.77 |
| May 25 2012 |
10880 |
470.59 |
| May 25 2012 |
23202 |
494.04 |
| May 18 2012 |
11006 |
470.59 |
| May 18 2012 |
23437 |
494.04 |
| May 11 2012 |
10874 |
470.59 |
| May 11 2012 |
23323 |
494.04 |
| May 04 2012 |
10432 |
470.59 |
| May 04 2012 |
22727 |
494.04 |
| Apr 27 2012 |
10115 |
470.59 |
| Apr 27 2012 |
21975 |
494.04 |
| Apr 13 2012 |
21829 |
517.5 |
| Apr 06 2012 |
21248 |
517.5 |
| Mar 27 2012 |
20805 |
517.5 |
