| Feb 17 2026 |
12007 |
357.78 |
| Feb 10 2026 |
12018 |
357.78 |
| Feb 03 2026 |
12018 |
357.78 |
| Jan 27 2026 |
11989 |
357.78 |
| Jan 20 2026 |
11989 |
357.78 |
| Jan 13 2026 |
11989 |
357.78 |
| Jan 06 2026 |
11989 |
357.78 |
| Dec 30 2025 |
11989 |
357.78 |
| Dec 23 2025 |
11989 |
357.78 |
| Dec 16 2025 |
11989 |
357.78 |
| Dec 09 2025 |
11694 |
357.78 |
| Dec 02 2025 |
11506 |
357.78 |
| Nov 25 2025 |
11172 |
357.78 |
| Nov 18 2025 |
11227 |
357.78 |
| Nov 11 2025 |
10786 |
357.78 |
| Nov 04 2025 |
10803 |
357.78 |
| Oct 28 2025 |
11026 |
357.78 |
| Oct 21 2025 |
11083 |
357.78 |
| Oct 14 2025 |
11303 |
357.78 |
| Oct 07 2025 |
11434 |
357.78 |
| Sep 30 2025 |
11558 |
357.78 |
| Sep 23 2025 |
11742 |
357.78 |
| Sep 16 2025 |
11526 |
357.78 |
| Sep 09 2025 |
11737 |
357.78 |
| Sep 02 2025 |
10307 |
357.78 |
| Aug 26 2025 |
10301 |
357.78 |
| Aug 19 2025 |
10333 |
357.78 |
| Aug 12 2025 |
11168 |
357.78 |
| Aug 05 2025 |
11513 |
357.78 |
| Jul 29 2025 |
11570 |
357.78 |
| Jul 22 2025 |
11190 |
357.78 |
| Jul 15 2025 |
11550 |
357.78 |
| Jul 08 2025 |
11563 |
357.78 |
| Jul 01 2025 |
11493 |
357.78 |
| Jun 24 2025 |
11591 |
357.78 |
| Jun 17 2025 |
11752 |
357.78 |
| Jun 10 2025 |
10490 |
357.78 |
| Jun 03 2025 |
10490 |
357.78 |
| May 27 2025 |
11978 |
357.78 |
| May 20 2025 |
10707 |
357.78 |
| May 13 2025 |
10423 |
357.78 |
| May 06 2025 |
10427 |
357.78 |
| Apr 29 2025 |
9534 |
357.78 |
| Apr 22 2025 |
9814 |
357.78 |
| Apr 15 2025 |
10731 |
357.78 |
| Apr 08 2025 |
10548 |
357.78 |
| Apr 01 2025 |
10393 |
357.78 |
| Jun 15 2016 |
6216 |
378.44 |
| Jun 15 2016 |
10506 |
378.44 |
| Jun 08 2016 |
6200 |
378.44 |
| Jun 08 2016 |
10549 |
378.44 |
| Jun 01 2016 |
6275 |
378.44 |
| Jun 01 2016 |
10767 |
378.44 |
| May 25 2016 |
6291 |
378.44 |
| May 25 2016 |
10770 |
378.44 |
| May 18 2016 |
6333 |
378.44 |
| May 18 2016 |
10826 |
378.44 |
| May 11 2016 |
6356 |
378.44 |
| May 11 2016 |
10807 |
378.44 |
| May 04 2016 |
6337 |
378.44 |
| May 04 2016 |
10776 |
378.44 |
| Apr 27 2016 |
6517 |
378.44 |
| Apr 27 2016 |
10985 |
378.44 |
| Apr 20 2016 |
6576 |
378.44 |
| Apr 20 2016 |
11028 |
378.44 |
| Apr 13 2016 |
6763 |
378.44 |
| Apr 13 2016 |
10992 |
378.44 |
| Apr 06 2016 |
6923 |
378.44 |
| Apr 06 2016 |
11071 |
378.44 |
| Mar 30 2016 |
6839 |
378.44 |
| Mar 30 2016 |
10988 |
378.44 |
| Mar 23 2016 |
6997 |
378.44 |
| Mar 23 2016 |
11111 |
378.44 |
| Mar 16 2016 |
7074 |
378.44 |
| Mar 16 2016 |
11042 |
378.44 |
| Mar 09 2016 |
7062 |
378.44 |
| Mar 09 2016 |
11087 |
378.44 |
| Mar 02 2016 |
7019 |
378.44 |
| Mar 02 2016 |
11057 |
378.44 |
| Feb 24 2016 |
7045 |
378.44 |
| Feb 24 2016 |
11034 |
378.44 |
| Feb 17 2016 |
7143 |
378.44 |
| Feb 17 2016 |
11145 |
378.44 |
| Feb 10 2016 |
7154 |
378.44 |
| Feb 10 2016 |
11174 |
378.44 |
| Feb 03 2016 |
7194 |
378.44 |
| Feb 03 2016 |
11190 |
378.44 |
| Jan 27 2016 |
7211 |
378.44 |
| Jan 27 2016 |
11206 |
378.44 |
| Jan 20 2016 |
7204 |
378.44 |
| Jan 20 2016 |
11219 |
378.44 |
| Jan 13 2016 |
7207 |
378.44 |
| Jan 13 2016 |
11232 |
378.44 |
| Jan 06 2016 |
7207 |
378.44 |
| Jan 06 2016 |
11238 |
378.44 |
| Dec 30 2015 |
7207 |
378.44 |
| Dec 30 2015 |
11240 |
378.44 |
| Dec 23 2015 |
7207 |
378.44 |
| Dec 23 2015 |
11241 |
378.44 |
| Dec 16 2015 |
7207 |
378.44 |
| Dec 16 2015 |
11241 |
378.44 |
| Dec 09 2015 |
7207 |
378.44 |
| Dec 09 2015 |
11243 |
378.44 |
| Dec 02 2015 |
7208 |
378.44 |
| Dec 02 2015 |
11244 |
378.44 |
| Nov 25 2015 |
7208 |
378.44 |
| Nov 25 2015 |
11245 |
378.44 |
| Nov 18 2015 |
7208 |
378.44 |
| Nov 18 2015 |
11245 |
378.44 |
| Nov 11 2015 |
7201 |
378.44 |
| Nov 11 2015 |
11246 |
378.44 |
| Nov 04 2015 |
7201 |
378.44 |
| Nov 04 2015 |
11246 |
378.44 |
| Oct 28 2015 |
7202 |
378.44 |
| Oct 28 2015 |
11232 |
378.44 |
| Oct 21 2015 |
7185 |
378.44 |
| Oct 21 2015 |
11226 |
378.44 |
| Oct 14 2015 |
7190 |
378.44 |
| Oct 14 2015 |
11228 |
378.44 |
| Oct 07 2015 |
7198 |
378.44 |
| Oct 07 2015 |
11222 |
378.44 |
| Sep 30 2015 |
7203 |
378.44 |
| Sep 30 2015 |
11236 |
378.44 |
| Sep 23 2015 |
7254 |
378.44 |
| Sep 23 2015 |
11279 |
378.44 |
| Sep 16 2015 |
7198 |
378.44 |
| Sep 16 2015 |
11249 |
378.44 |
| Sep 09 2015 |
7173 |
378.44 |
| Sep 09 2015 |
11245 |
378.44 |
| Sep 02 2015 |
7231 |
378.44 |
| Sep 02 2015 |
11211 |
378.44 |
| Aug 26 2015 |
7337 |
378.44 |
| Aug 26 2015 |
11358 |
378.44 |
| Aug 19 2015 |
7525 |
378.44 |
| Aug 19 2015 |
11528 |
378.44 |
| Aug 12 2015 |
7520 |
378.44 |
| Aug 12 2015 |
11578 |
378.44 |
| Aug 05 2015 |
7605 |
378.44 |
| Aug 05 2015 |
11601 |
378.44 |
| Jul 29 2015 |
7643 |
378.44 |
| Jul 29 2015 |
11783 |
378.44 |
| Jul 22 2015 |
7638 |
378.44 |
| Jul 22 2015 |
11790 |
378.44 |
| Jul 15 2015 |
7841 |
378.44 |
| Jul 15 2015 |
11901 |
378.44 |
| Jul 08 2015 |
7881 |
378.44 |
| Jul 08 2015 |
12034 |
378.44 |
| Jul 01 2015 |
7924 |
378.44 |
| Jul 01 2015 |
12130 |
378.44 |
| Jun 17 2015 |
12276 |
517.83 |
| Jun 17 2015 |
13203 |
425.38 |
| Jun 17 2015 |
8035 |
379.7 |
| Jun 17 2015 |
20123 |
431.79 |
| Jun 10 2015 |
8066 |
379.7 |
| Jun 10 2015 |
12408 |
517.83 |
| Jun 10 2015 |
12623 |
419.17 |
| Jun 10 2015 |
19510 |
428.02 |
| Jun 03 2015 |
12616 |
419.17 |
| Jun 03 2015 |
12290 |
517.83 |
| Jun 03 2015 |
8208 |
379.7 |
| Jun 03 2015 |
19647 |
428.02 |
| May 27 2015 |
12029 |
517.83 |
| May 27 2015 |
12592 |
419.17 |
| May 27 2015 |
8152 |
379.7 |
| May 27 2015 |
19479 |
428.02 |
| May 20 2015 |
8241 |
379.7 |
| May 20 2015 |
12007 |
517.83 |
| May 20 2015 |
12645 |
419.17 |
| May 20 2015 |
19531 |
428.02 |
| May 13 2015 |
12609 |
419.17 |
| May 13 2015 |
11995 |
517.83 |
| May 13 2015 |
8299 |
379.7 |
| May 13 2015 |
19577 |
428.02 |
| May 06 2015 |
11360 |
517.83 |
| May 06 2015 |
8193 |
379.7 |
| May 06 2015 |
12304 |
419.17 |
| May 06 2015 |
19262 |
428.02 |
| Apr 29 2015 |
12470 |
419.17 |
| Apr 29 2015 |
11724 |
517.83 |
| Apr 29 2015 |
8282 |
379.7 |
| Apr 29 2015 |
19542 |
428.02 |
| Apr 22 2015 |
11706 |
410.48 |
| Apr 22 2015 |
11001 |
404.53 |
| Apr 22 2015 |
11965 |
517.83 |
| Apr 22 2015 |
15359 |
399.51 |
| Apr 15 2015 |
11792 |
517.83 |
| Apr 15 2015 |
10957 |
404.53 |
| Apr 15 2015 |
11576 |
410.48 |
| Apr 15 2015 |
15307 |
399.51 |
| Apr 08 2015 |
11596 |
410.48 |
| Apr 08 2015 |
11107 |
404.53 |
| Apr 08 2015 |
11839 |
517.83 |
| Apr 08 2015 |
15360 |
399.51 |
| Apr 01 2015 |
11825 |
517.83 |
| Apr 01 2015 |
11238 |
404.53 |
| Apr 01 2015 |
11710 |
410.48 |
| Apr 01 2015 |
15632 |
399.51 |
| Mar 25 2015 |
11120 |
404.53 |
| Mar 25 2015 |
11550 |
412.47 |
| Mar 25 2015 |
11623 |
517.83 |
| Mar 25 2015 |
14935 |
397.72 |
| Mar 18 2015 |
10972 |
404.53 |
| Mar 18 2015 |
10931 |
517.83 |
| Mar 18 2015 |
10620 |
407.05 |
| Mar 18 2015 |
13944 |
392.59 |
| Mar 11 2015 |
10867 |
407.05 |
| Mar 11 2015 |
11072 |
404.53 |
| Mar 11 2015 |
11420 |
517.83 |
| Mar 11 2015 |
14384 |
392.59 |
| Mar 04 2015 |
11640 |
517.83 |
| Mar 04 2015 |
11227 |
404.53 |
| Mar 04 2015 |
11020 |
407.05 |
| Mar 04 2015 |
14535 |
392.59 |
| Feb 25 2015 |
11057 |
407.05 |
| Feb 25 2015 |
11524 |
517.83 |
| Feb 25 2015 |
11165 |
404.53 |
| Feb 25 2015 |
14565 |
392.59 |
| Feb 18 2015 |
11132 |
407.05 |
| Feb 18 2015 |
11626 |
517.83 |
| Feb 18 2015 |
11247 |
404.53 |
| Feb 18 2015 |
14634 |
392.59 |
| Feb 11 2015 |
11162 |
407.05 |
| Feb 11 2015 |
11267 |
404.53 |
| Feb 11 2015 |
11746 |
517.83 |
| Feb 11 2015 |
14663 |
392.59 |
| Feb 04 2015 |
11273 |
404.53 |
| Feb 04 2015 |
11785 |
517.83 |
| Feb 04 2015 |
11204 |
407.05 |
| Feb 04 2015 |
14668 |
392.59 |
| Jan 28 2015 |
11785 |
517.83 |
| Jan 28 2015 |
11286 |
404.53 |
| Jan 28 2015 |
11191 |
407.05 |
| Jan 28 2015 |
14671 |
392.59 |
| Jan 21 2015 |
11812 |
517.83 |
| Jan 21 2015 |
11287 |
404.53 |
| Jan 21 2015 |
11212 |
407.05 |
| Jan 21 2015 |
14694 |
392.59 |
| Jan 14 2015 |
11222 |
407.05 |
| Jan 14 2015 |
11812 |
517.83 |
| Jan 14 2015 |
11299 |
404.53 |
| Jan 14 2015 |
14704 |
392.59 |
| Jan 07 2015 |
11222 |
407.05 |
| Jan 07 2015 |
11279 |
404.53 |
| Jan 07 2015 |
11812 |
517.83 |
| Jan 07 2015 |
14682 |
392.59 |
| Dec 31 2014 |
11280 |
404.53 |
| Dec 31 2014 |
11222 |
407.05 |
| Dec 31 2014 |
11878 |
517.83 |
| Dec 31 2014 |
14687 |
392.59 |
| Dec 24 2014 |
11222 |
407.05 |
| Dec 24 2014 |
11280 |
404.53 |
| Dec 24 2014 |
11878 |
517.83 |
| Dec 24 2014 |
14687 |
392.59 |
| Dec 17 2014 |
11878 |
517.83 |
| Dec 17 2014 |
11268 |
404.53 |
| Dec 17 2014 |
11222 |
407.05 |
| Dec 17 2014 |
14681 |
392.59 |
| Dec 10 2014 |
11878 |
517.83 |
| Dec 10 2014 |
11268 |
404.53 |
| Dec 10 2014 |
11222 |
407.05 |
| Dec 10 2014 |
14681 |
392.59 |
| Dec 03 2014 |
11879 |
517.83 |
| Dec 03 2014 |
11268 |
404.53 |
| Dec 03 2014 |
11222 |
407.05 |
| Dec 03 2014 |
14682 |
392.59 |
| Nov 26 2014 |
11222 |
407.05 |
| Nov 26 2014 |
11268 |
404.53 |
| Nov 26 2014 |
11879 |
517.83 |
| Nov 26 2014 |
14682 |
392.59 |
| Nov 19 2014 |
11879 |
517.83 |
| Nov 19 2014 |
11268 |
404.53 |
| Nov 19 2014 |
11222 |
407.05 |
| Nov 19 2014 |
14683 |
392.59 |
| Nov 12 2014 |
11268 |
404.53 |
| Nov 12 2014 |
11879 |
517.83 |
| Nov 12 2014 |
11222 |
407.05 |
| Nov 12 2014 |
14683 |
392.59 |
| Nov 05 2014 |
11222 |
407.05 |
| Nov 05 2014 |
11879 |
517.83 |
| Nov 05 2014 |
11268 |
404.53 |
| Nov 05 2014 |
14682 |
392.59 |
| Oct 29 2014 |
11220 |
407.05 |
| Oct 29 2014 |
11268 |
404.53 |
| Oct 29 2014 |
11879 |
517.83 |
| Oct 29 2014 |
14680 |
392.59 |
| Oct 22 2014 |
11844 |
517.83 |
| Oct 22 2014 |
11234 |
404.53 |
| Oct 22 2014 |
11206 |
407.05 |
| Oct 22 2014 |
14698 |
392.59 |
| Oct 15 2014 |
11164 |
407.05 |
| Oct 15 2014 |
11211 |
404.53 |
| Oct 15 2014 |
11833 |
517.83 |
| Oct 15 2014 |
14658 |
392.59 |
| Oct 08 2014 |
11171 |
407.05 |
| Oct 08 2014 |
11194 |
404.53 |
| Oct 08 2014 |
11823 |
517.83 |
| Oct 08 2014 |
14641 |
392.59 |
| Oct 01 2014 |
11209 |
404.53 |
| Oct 01 2014 |
11848 |
517.83 |
| Oct 01 2014 |
11177 |
407.05 |
| Oct 01 2014 |
14658 |
392.59 |
| Sep 24 2014 |
11811 |
517.83 |
| Sep 24 2014 |
11176 |
404.53 |
| Sep 24 2014 |
11238 |
407.05 |
| Sep 24 2014 |
14649 |
392.59 |
| Sep 17 2014 |
11166 |
407.05 |
| Sep 17 2014 |
11750 |
517.83 |
| Sep 17 2014 |
11233 |
404.53 |
| Sep 17 2014 |
14656 |
392.59 |
| Sep 10 2014 |
11805 |
517.83 |
| Sep 10 2014 |
11121 |
404.53 |
| Sep 10 2014 |
11186 |
407.05 |
| Sep 10 2014 |
14672 |
392.59 |
| Sep 03 2014 |
11807 |
517.83 |
| Sep 03 2014 |
11158 |
404.53 |
| Sep 03 2014 |
11187 |
407.05 |
| Sep 03 2014 |
14729 |
392.59 |
| Aug 27 2014 |
11246 |
404.53 |
| Aug 27 2014 |
11616 |
517.83 |
| Aug 27 2014 |
11096 |
407.05 |
| Aug 27 2014 |
14748 |
392.59 |
| Aug 20 2014 |
11095 |
407.05 |
| Aug 20 2014 |
11207 |
404.53 |
| Aug 20 2014 |
11595 |
517.83 |
| Aug 20 2014 |
14758 |
392.59 |
| Aug 13 2014 |
11550 |
517.83 |
| Aug 13 2014 |
11248 |
404.53 |
| Aug 13 2014 |
11074 |
407.05 |
| Aug 13 2014 |
14844 |
392.59 |
| Aug 06 2014 |
11475 |
517.83 |
| Aug 06 2014 |
11279 |
404.53 |
| Aug 06 2014 |
12049 |
414.9 |
| Aug 06 2014 |
14922 |
392.59 |
| Jul 30 2014 |
12076 |
414.9 |
| Jul 30 2014 |
11276 |
404.53 |
| Jul 30 2014 |
11634 |
517.83 |
| Jul 30 2014 |
15036 |
392.59 |
| Jul 23 2014 |
10780 |
400.31 |
| Jul 23 2014 |
12021 |
414.9 |
| Jul 23 2014 |
15047 |
393.29 |
| Jul 16 2014 |
10782 |
400.31 |
| Jul 16 2014 |
12150 |
414.9 |
| Jul 16 2014 |
15055 |
393.29 |
| Jul 09 2014 |
13242 |
425.38 |
| Jul 09 2014 |
12187 |
414.9 |
| Jul 09 2014 |
15004 |
393.29 |
| Jul 02 2014 |
13359 |
425.38 |
| Jul 02 2014 |
14223 |
432.26 |
| Jul 02 2014 |
18097 |
414.01 |
| Jun 25 2014 |
13487 |
425.38 |
| Jun 25 2014 |
14330 |
432.26 |
| Jun 25 2014 |
18121 |
414.01 |
| Jun 18 2014 |
13601 |
425.38 |
| Jun 18 2014 |
14373 |
432.26 |
| Jun 18 2014 |
18125 |
414.01 |
| Jun 11 2014 |
14298 |
432.26 |
| Jun 11 2014 |
13616 |
425.38 |
| Jun 11 2014 |
18296 |
414.01 |
| Jun 04 2014 |
13889 |
425.38 |
| Jun 04 2014 |
14383 |
432.26 |
| Jun 04 2014 |
18454 |
414.01 |
| May 28 2014 |
13877 |
425.38 |
| May 28 2014 |
14301 |
432.26 |
| May 28 2014 |
18401 |
414.01 |
| May 21 2014 |
14341 |
432.26 |
| May 21 2014 |
13966 |
425.38 |
| May 21 2014 |
18479 |
414.01 |
| May 14 2014 |
14458 |
432.26 |
| May 14 2014 |
14048 |
425.38 |
| May 14 2014 |
18563 |
414.01 |
| May 07 2014 |
18634 |
475.5 |
| May 07 2014 |
13825 |
430.01 |
| May 07 2014 |
22060 |
439.11 |
| Apr 30 2014 |
14282 |
430.01 |
| Apr 30 2014 |
19260 |
475.5 |
| Apr 30 2014 |
22570 |
439.11 |
| Apr 23 2014 |
14564 |
430.01 |
| Apr 23 2014 |
19479 |
475.5 |
| Apr 23 2014 |
22895 |
439.11 |
| Apr 16 2014 |
19317 |
475.5 |
| Apr 16 2014 |
12507 |
411.68 |
| Apr 16 2014 |
18593 |
411.68 |
| Apr 09 2014 |
19563 |
475.5 |
| Apr 09 2014 |
12825 |
410.48 |
| Apr 09 2014 |
20686 |
423.48 |
| Apr 02 2014 |
12837 |
410.48 |
| Apr 02 2014 |
19792 |
475.5 |
| Apr 02 2014 |
20323 |
423.48 |
| Mar 26 2014 |
15845 |
433.33 |
| Mar 26 2014 |
12619 |
410.48 |
| Mar 26 2014 |
17761 |
406.61 |
| Mar 19 2014 |
15972 |
433.33 |
| Mar 19 2014 |
13346 |
417.04 |
| Mar 19 2014 |
20260 |
423.55 |
| Mar 12 2014 |
15958 |
433.33 |
| Mar 12 2014 |
13370 |
417.04 |
| Mar 12 2014 |
20316 |
423.55 |
| Mar 05 2014 |
13180 |
417.04 |
| Mar 05 2014 |
15972 |
433.33 |
| Mar 05 2014 |
20217 |
423.55 |
| Feb 26 2014 |
15998 |
433.33 |
| Feb 26 2014 |
13102 |
417.04 |
| Feb 26 2014 |
20232 |
423.55 |
| Feb 19 2014 |
16023 |
433.33 |
| Feb 19 2014 |
13175 |
417.04 |
| Feb 19 2014 |
20278 |
423.55 |
| Feb 12 2014 |
13159 |
417.04 |
| Feb 12 2014 |
16023 |
433.33 |
| Feb 12 2014 |
20227 |
423.55 |
| Feb 05 2014 |
16127 |
433.33 |
| Feb 05 2014 |
13186 |
417.04 |
| Feb 05 2014 |
20312 |
423.55 |
| Jan 29 2014 |
16239 |
433.33 |
| Jan 29 2014 |
13124 |
417.04 |
| Jan 29 2014 |
20336 |
423.55 |
| Jan 22 2014 |
16204 |
433.33 |
| Jan 22 2014 |
13071 |
417.04 |
| Jan 22 2014 |
20260 |
423.55 |
| Jan 15 2014 |
16246 |
433.33 |
| Jan 15 2014 |
13078 |
417.04 |
| Jan 15 2014 |
20294 |
423.55 |
| Jan 08 2014 |
16265 |
433.33 |
| Jan 08 2014 |
13003 |
417.04 |
| Jan 08 2014 |
20238 |
423.55 |
| Jan 01 2014 |
16269 |
433.33 |
| Jan 01 2014 |
13003 |
417.04 |
| Jan 01 2014 |
20239 |
423.55 |
| Dec 25 2013 |
13003 |
417.04 |
| Dec 25 2013 |
16269 |
433.33 |
| Dec 25 2013 |
20247 |
423.55 |
| Dec 18 2013 |
16269 |
433.33 |
| Dec 18 2013 |
13003 |
417.04 |
| Dec 18 2013 |
20247 |
423.55 |
| Dec 11 2013 |
16269 |
433.33 |
| Dec 11 2013 |
13004 |
417.04 |
| Dec 11 2013 |
20248 |
423.55 |
| Dec 04 2013 |
13005 |
417.04 |
| Dec 04 2013 |
16269 |
433.33 |
| Dec 04 2013 |
20249 |
423.55 |
| Nov 27 2013 |
13005 |
417.04 |
| Nov 27 2013 |
16269 |
433.33 |
| Nov 27 2013 |
20249 |
423.55 |
| Nov 20 2013 |
16269 |
433.33 |
| Nov 20 2013 |
13005 |
417.04 |
| Nov 20 2013 |
20250 |
423.55 |
| Nov 13 2013 |
13005 |
417.04 |
| Nov 13 2013 |
16271 |
433.33 |
| Nov 13 2013 |
20250 |
423.55 |
| Nov 06 2013 |
13005 |
417.04 |
| Nov 06 2013 |
16271 |
433.33 |
| Nov 06 2013 |
20250 |
423.55 |
| Oct 30 2013 |
16269 |
433.33 |
| Oct 30 2013 |
13005 |
417.04 |
| Oct 30 2013 |
20248 |
423.55 |
| Oct 23 2013 |
16270 |
433.33 |
| Oct 23 2013 |
12998 |
417.04 |
| Oct 23 2013 |
20246 |
423.55 |
| Oct 16 2013 |
13017 |
417.04 |
| Oct 16 2013 |
16246 |
433.33 |
| Oct 16 2013 |
20244 |
423.55 |
| Oct 09 2013 |
16239 |
433.33 |
| Oct 09 2013 |
12870 |
417.04 |
| Oct 09 2013 |
20108 |
423.55 |
| Oct 02 2013 |
16227 |
433.33 |
| Oct 02 2013 |
12895 |
417.04 |
| Oct 02 2013 |
20131 |
423.55 |
| Sep 25 2013 |
16138 |
433.33 |
| Sep 25 2013 |
12876 |
417.04 |
| Sep 25 2013 |
20078 |
423.55 |
| Sep 18 2013 |
12760 |
417.04 |
| Sep 18 2013 |
16043 |
433.33 |
| Sep 18 2013 |
19911 |
423.55 |
| Sep 11 2013 |
15954 |
433.33 |
| Sep 11 2013 |
12738 |
417.04 |
| Sep 11 2013 |
19788 |
423.55 |
| Sep 04 2013 |
15945 |
433.33 |
| Sep 04 2013 |
12869 |
417.04 |
| Sep 04 2013 |
19908 |
423.55 |
| Aug 28 2013 |
12818 |
417.04 |
| Aug 28 2013 |
15915 |
433.33 |
| Aug 28 2013 |
19853 |
423.55 |
| Aug 21 2013 |
15995 |
433.33 |
| Aug 21 2013 |
12895 |
417.04 |
| Aug 21 2013 |
19979 |
423.55 |
| Aug 14 2013 |
16070 |
433.33 |
| Aug 14 2013 |
11430 |
402.41 |
| Aug 14 2013 |
18913 |
417.87 |
| Aug 07 2013 |
16268 |
433.33 |
| Aug 07 2013 |
11449 |
402.41 |
| Aug 07 2013 |
19119 |
417.87 |
| Jul 31 2013 |
16400 |
433.33 |
| Jul 31 2013 |
11639 |
402.41 |
| Jul 31 2013 |
19321 |
417.87 |
| Jul 24 2013 |
12165 |
391.15 |
| Jul 24 2013 |
5869 |
338.32 |
| Jul 24 2013 |
12133 |
364.74 |
| Jul 17 2013 |
12214 |
391.15 |
| Jul 17 2013 |
5894 |
338.32 |
| Jul 17 2013 |
12153 |
364.74 |
| Jul 10 2013 |
5928 |
338.32 |
| Jul 10 2013 |
12342 |
391.15 |
| Jul 10 2013 |
12280 |
364.74 |
| Jul 03 2013 |
12470 |
391.15 |
| Jul 03 2013 |
5957 |
338.32 |
| Jul 03 2013 |
12266 |
364.74 |
| Jun 26 2013 |
12717 |
391.15 |
| Jun 26 2013 |
5951 |
338.32 |
| Jun 26 2013 |
12425 |
364.74 |
| Jun 19 2013 |
6034 |
338.32 |
| Jun 19 2013 |
12884 |
391.15 |
| Jun 19 2013 |
12422 |
364.74 |
| Jun 12 2013 |
12080 |
404.49 |
| Jun 12 2013 |
12934 |
391.15 |
| Jun 12 2013 |
17491 |
400.05 |
| Jun 05 2013 |
12779 |
391.15 |
| Jun 05 2013 |
12017 |
404.49 |
| Jun 05 2013 |
17375 |
400.05 |
| May 29 2013 |
11936 |
404.49 |
| May 29 2013 |
12822 |
391.15 |
| May 29 2013 |
17380 |
400.05 |
| May 22 2013 |
12162 |
404.49 |
| May 22 2013 |
13013 |
391.15 |
| May 22 2013 |
17702 |
400.05 |
| May 15 2013 |
13074 |
391.15 |
| May 15 2013 |
12168 |
404.49 |
| May 15 2013 |
17696 |
400.05 |
| May 08 2013 |
13016 |
391.15 |
| May 08 2013 |
12167 |
404.49 |
| May 08 2013 |
17626 |
400.05 |
| May 01 2013 |
19475 |
470.67 |
| May 01 2013 |
13140 |
391.15 |
| May 01 2013 |
22415 |
430.91 |
| Apr 24 2013 |
13126 |
391.15 |
| Apr 24 2013 |
18915 |
470.67 |
| Apr 24 2013 |
22293 |
430.91 |
| Apr 17 2013 |
13129 |
391.15 |
| Apr 17 2013 |
19025 |
470.67 |
| Apr 17 2013 |
22295 |
430.91 |
| Apr 10 2013 |
12953 |
391.15 |
| Apr 10 2013 |
18999 |
470.67 |
| Apr 10 2013 |
22196 |
430.91 |
| Apr 03 2013 |
18936 |
470.67 |
| Apr 03 2013 |
12902 |
391.15 |
| Apr 03 2013 |
22133 |
430.91 |
| Mar 27 2013 |
19315 |
470.67 |
| Mar 27 2013 |
28317 |
470.67 |
| Mar 20 2013 |
19207 |
470.67 |
| Mar 20 2013 |
28227 |
470.67 |
| Mar 13 2013 |
14281 |
470.67 |
| Mar 13 2013 |
28146 |
470.67 |
| Oct 19 2012 |
17892 |
470.67 |
| Oct 19 2012 |
27247 |
470.67 |
| Sep 23 2012 |
17618 |
470.67 |
| Sep 23 2012 |
26950 |
470.67 |
| Aug 31 2012 |
16872 |
470.67 |
| Aug 31 2012 |
26320 |
470.67 |
| Aug 24 2012 |
16668 |
470.67 |
| Aug 24 2012 |
26043 |
470.67 |
