| Jul 08 2025 |
4862 |
445.31 |
| Jul 08 2025 |
7880 |
445.31 |
| Jul 01 2025 |
4849 |
445.31 |
| Jul 01 2025 |
8197 |
445.31 |
| Jun 24 2025 |
4529 |
445.31 |
| Jun 24 2025 |
7689 |
445.31 |
| Jun 17 2025 |
4603 |
445.31 |
| Jun 17 2025 |
7713 |
445.31 |
| Jun 10 2025 |
4695 |
445.31 |
| Jun 10 2025 |
7785 |
445.31 |
| Jun 03 2025 |
4662 |
445.31 |
| Jun 03 2025 |
7767 |
445.31 |
| May 27 2025 |
4766 |
445.31 |
| May 27 2025 |
7862 |
445.31 |
| May 20 2025 |
5027 |
445.31 |
| May 20 2025 |
8004 |
445.31 |
| May 13 2025 |
5175 |
445.31 |
| May 13 2025 |
7974 |
445.31 |
| May 06 2025 |
5261 |
445.31 |
| May 06 2025 |
8114 |
445.31 |
| Apr 29 2025 |
5304 |
445.31 |
| Apr 29 2025 |
8218 |
445.31 |
| Apr 22 2025 |
5237 |
445.31 |
| Apr 22 2025 |
8098 |
445.31 |
| Apr 15 2025 |
5217 |
445.31 |
| Apr 15 2025 |
8169 |
445.31 |
| Apr 08 2025 |
5259 |
445.31 |
| Apr 08 2025 |
8158 |
445.31 |
| Apr 01 2025 |
5308 |
445.31 |
| Apr 01 2025 |
7764 |
445.31 |
| Mar 25 2025 |
5359 |
445.31 |
| Mar 25 2025 |
7831 |
445.31 |
| Mar 18 2025 |
5268 |
445.31 |
| Mar 18 2025 |
7756 |
445.31 |
| Mar 11 2025 |
5268 |
445.31 |
| Mar 11 2025 |
7733 |
445.31 |
| Mar 04 2025 |
5242 |
445.31 |
| Mar 04 2025 |
7722 |
445.31 |
| Feb 25 2025 |
5260 |
445.31 |
| Feb 25 2025 |
7702 |
445.31 |
| Feb 18 2025 |
5236 |
445.31 |
| Feb 18 2025 |
7685 |
445.31 |
| Feb 11 2025 |
5246 |
445.31 |
| Feb 11 2025 |
7745 |
445.31 |
| Feb 04 2025 |
5209 |
445.31 |
| Feb 04 2025 |
7732 |
445.31 |
| Jan 29 2025 |
5158 |
445.31 |
| Jan 29 2025 |
7697 |
445.31 |
| Jan 22 2025 |
5185 |
445.31 |
| Jan 22 2025 |
7717 |
445.31 |
| Jan 15 2025 |
5208 |
445.31 |
| Jan 15 2025 |
7752 |
445.31 |
| Jan 08 2025 |
5208 |
445.31 |
| Jan 08 2025 |
5948 |
445.31 |
| Jan 01 2025 |
5208 |
445.31 |
| Jan 01 2025 |
5939 |
445.31 |
| Dec 25 2024 |
5208 |
445.31 |
| Dec 25 2024 |
5942 |
445.31 |
| Dec 18 2024 |
5225 |
445.31 |
| Dec 18 2024 |
5942 |
445.31 |
| Dec 11 2024 |
5225 |
445.31 |
| Dec 11 2024 |
5942 |
445.31 |
| Dec 04 2024 |
5225 |
445.31 |
| Dec 04 2024 |
5942 |
445.31 |
| Nov 27 2024 |
5225 |
445.31 |
| Nov 27 2024 |
5942 |
445.31 |
| Nov 20 2024 |
5225 |
445.31 |
| Nov 20 2024 |
5911 |
445.31 |
| Nov 13 2024 |
5225 |
445.31 |
| Nov 13 2024 |
5912 |
445.31 |
| Nov 06 2024 |
5193 |
445.31 |
| Nov 06 2024 |
5946 |
445.31 |
| Oct 30 2024 |
5020 |
445.31 |
| Oct 30 2024 |
5819 |
445.31 |
| Oct 23 2024 |
5020 |
445.31 |
| Oct 23 2024 |
6731 |
445.31 |
| Oct 16 2024 |
5018 |
445.31 |
| Oct 16 2024 |
6699 |
445.31 |
| Oct 09 2024 |
5016 |
445.31 |
| Oct 09 2024 |
6730 |
445.31 |
| Oct 02 2024 |
4996 |
445.31 |
| Oct 02 2024 |
6632 |
445.31 |
| Sep 25 2024 |
4931 |
445.31 |
| Sep 25 2024 |
6541 |
445.31 |
| Sep 18 2024 |
4930 |
445.31 |
| Sep 18 2024 |
6464 |
445.31 |
| Sep 11 2024 |
4913 |
445.31 |
| Sep 11 2024 |
6399 |
445.31 |
| Sep 04 2024 |
5086 |
445.31 |
| Sep 04 2024 |
6626 |
445.31 |
| Aug 28 2024 |
5127 |
445.31 |
| Aug 28 2024 |
6634 |
445.31 |
| Aug 21 2024 |
5168 |
445.31 |
| Aug 21 2024 |
6655 |
445.31 |
| Aug 14 2024 |
5115 |
445.31 |
| Aug 14 2024 |
6268 |
445.31 |
| Aug 07 2024 |
5160 |
445.31 |
| Aug 07 2024 |
8631 |
445.31 |
| Jul 31 2024 |
5213 |
445.31 |
| Jul 31 2024 |
8707 |
445.31 |
| Jul 24 2024 |
5186 |
445.31 |
| Jul 24 2024 |
8661 |
445.31 |
| Jul 06 2023 |
4929 |
410 |
| Jul 06 2023 |
3108 |
392.63 |
| Jul 06 2023 |
5395 |
401.31 |
| Jun 29 2023 |
4923 |
410 |
| Jun 29 2023 |
3136 |
392.63 |
| Jun 29 2023 |
5402 |
401.31 |
| Jun 22 2023 |
4911 |
410 |
| Jun 22 2023 |
3180 |
392.63 |
| Jun 22 2023 |
5413 |
401.31 |
| Jun 15 2023 |
4788 |
410 |
| Jun 15 2023 |
3228 |
392.63 |
| Jun 15 2023 |
5395 |
401.31 |
| Jun 08 2023 |
4780 |
410 |
| Jun 08 2023 |
3226 |
392.63 |
| Jun 08 2023 |
5407 |
401.31 |
| Jun 01 2023 |
4786 |
410 |
| Jun 01 2023 |
3219 |
392.63 |
| Jun 01 2023 |
5423 |
401.31 |
| May 25 2023 |
4795 |
410 |
| May 25 2023 |
3222 |
392.63 |
| May 25 2023 |
5261 |
401.31 |
| May 18 2023 |
4800 |
410 |
| May 18 2023 |
3201 |
392.63 |
| May 18 2023 |
5242 |
401.31 |
| May 11 2023 |
4831 |
410 |
| May 11 2023 |
3165 |
392.63 |
| May 11 2023 |
5221 |
401.31 |
| May 04 2023 |
4761 |
410 |
| May 04 2023 |
3116 |
392.63 |
| May 04 2023 |
5070 |
401.31 |
| Apr 27 2023 |
4680 |
410 |
| Apr 27 2023 |
3124 |
392.63 |
| Apr 27 2023 |
5080 |
401.31 |
| Apr 20 2023 |
4563 |
410 |
| Apr 20 2023 |
3119 |
392.63 |
| Apr 20 2023 |
5083 |
401.31 |
| Apr 13 2023 |
4548 |
410 |
| Apr 13 2023 |
3104 |
392.63 |
| Apr 13 2023 |
5102 |
401.31 |
| Apr 06 2023 |
4434 |
410 |
| Apr 06 2023 |
3129 |
392.63 |
| Apr 06 2023 |
4982 |
401.31 |
| Mar 30 2023 |
4323 |
410 |
| Mar 30 2023 |
3115 |
392.63 |
| Mar 30 2023 |
4777 |
401.31 |
| Mar 23 2023 |
4345 |
410 |
| Mar 23 2023 |
3125 |
392.63 |
| Mar 23 2023 |
4774 |
401.31 |
| Mar 16 2023 |
4320 |
410 |
| Mar 16 2023 |
3095 |
392.63 |
| Mar 16 2023 |
4744 |
401.31 |
| Mar 09 2023 |
4319 |
410 |
| Mar 09 2023 |
3095 |
392.63 |
| Mar 09 2023 |
4740 |
401.31 |
| Mar 02 2023 |
4303 |
410 |
| Mar 02 2023 |
3068 |
392.63 |
| Mar 02 2023 |
4728 |
401.31 |
| Feb 23 2023 |
4319 |
410 |
| Feb 23 2023 |
3066 |
392.63 |
| Feb 23 2023 |
4718 |
401.31 |
| Feb 16 2023 |
4283 |
410 |
| Feb 16 2023 |
3069 |
392.63 |
| Feb 16 2023 |
4739 |
401.31 |
| Feb 09 2023 |
4162 |
410 |
| Feb 09 2023 |
3068 |
392.63 |
| Feb 09 2023 |
4597 |
401.31 |
| Feb 02 2023 |
4127 |
410 |
| Feb 02 2023 |
3051 |
392.63 |
| Feb 02 2023 |
4562 |
401.31 |
| Jan 26 2023 |
4049 |
410 |
| Jan 26 2023 |
3040 |
392.63 |
| Jan 26 2023 |
4485 |
401.31 |
| Jan 19 2023 |
4049 |
410 |
| Jan 19 2023 |
3035 |
392.63 |
| Jan 19 2023 |
4474 |
401.31 |
| Jan 12 2023 |
4049 |
410 |
| Jan 12 2023 |
3029 |
392.63 |
| Jan 12 2023 |
4468 |
401.31 |
| Jan 05 2023 |
4049 |
410 |
| Jan 05 2023 |
3029 |
392.63 |
| Jan 05 2023 |
4488 |
401.31 |
| Dec 29 2022 |
4049 |
410 |
| Dec 29 2022 |
3030 |
392.63 |
| Dec 29 2022 |
4489 |
401.31 |
| Dec 22 2022 |
4049 |
410 |
| Dec 22 2022 |
3030 |
392.63 |
| Dec 22 2022 |
4489 |
401.31 |
| Dec 15 2022 |
4051 |
410 |
| Dec 15 2022 |
3030 |
392.63 |
| Dec 15 2022 |
4493 |
401.31 |
| Dec 08 2022 |
4051 |
410 |
| Dec 08 2022 |
3031 |
392.63 |
| Dec 08 2022 |
4496 |
401.31 |
| Dec 01 2022 |
4051 |
410 |
| Dec 01 2022 |
3031 |
392.63 |
| Dec 01 2022 |
4496 |
401.31 |
| Nov 24 2022 |
4051 |
410 |
| Nov 24 2022 |
3031 |
392.63 |
| Nov 24 2022 |
4497 |
401.31 |
| Nov 17 2022 |
4042 |
410 |
| Nov 17 2022 |
3027 |
392.63 |
| Nov 17 2022 |
4498 |
401.31 |
| Nov 10 2022 |
4042 |
410 |
| Nov 10 2022 |
3028 |
392.63 |
| Nov 10 2022 |
4498 |
401.31 |
| Nov 03 2022 |
4041 |
410 |
| Nov 03 2022 |
3029 |
392.63 |
| Nov 03 2022 |
4495 |
401.31 |
| Oct 27 2022 |
4041 |
410 |
| Oct 27 2022 |
3027 |
392.63 |
| Oct 27 2022 |
4497 |
401.31 |
| Oct 20 2022 |
4054 |
410 |
| Oct 20 2022 |
3028 |
392.63 |
| Oct 20 2022 |
4529 |
401.31 |
| Oct 13 2022 |
4006 |
410 |
| Oct 13 2022 |
3028 |
392.63 |
| Oct 13 2022 |
4487 |
401.31 |
| Oct 06 2022 |
3975 |
410 |
| Oct 06 2022 |
3032 |
392.63 |
| Oct 06 2022 |
4467 |
401.31 |
| Sep 29 2022 |
3947 |
410 |
| Sep 29 2022 |
3031 |
392.63 |
| Sep 29 2022 |
4451 |
401.31 |
| Sep 22 2022 |
3929 |
410 |
| Sep 22 2022 |
3025 |
392.63 |
| Sep 22 2022 |
4443 |
401.31 |
| Sep 15 2022 |
3915 |
410 |
| Sep 15 2022 |
3020 |
392.63 |
| Sep 15 2022 |
4473 |
401.31 |
| Sep 08 2022 |
3925 |
410 |
| Sep 08 2022 |
3008 |
392.63 |
| Sep 08 2022 |
4447 |
401.31 |
| Sep 01 2022 |
3897 |
410 |
| Sep 01 2022 |
2965 |
392.63 |
| Sep 01 2022 |
4442 |
401.31 |
| Aug 25 2022 |
3888 |
410 |
| Aug 25 2022 |
2945 |
392.63 |
| Aug 25 2022 |
4425 |
401.31 |
| Aug 18 2022 |
3885 |
410 |
| Aug 18 2022 |
2956 |
392.63 |
| Aug 18 2022 |
4431 |
401.31 |
| Aug 11 2022 |
3891 |
410 |
| Aug 11 2022 |
2958 |
392.63 |
| Aug 11 2022 |
4352 |
401.31 |
| Aug 04 2022 |
3880 |
410 |
| Aug 04 2022 |
2947 |
392.63 |
| Aug 04 2022 |
4342 |
401.31 |
| Jul 28 2022 |
3860 |
410 |
| Jul 28 2022 |
2905 |
392.63 |
| Jul 28 2022 |
4297 |
401.31 |
| Jul 21 2022 |
3797 |
410 |
| Jul 21 2022 |
2895 |
392.63 |
| Jul 21 2022 |
4279 |
401.31 |
| Jul 14 2022 |
3797 |
410 |
| Jul 14 2022 |
2885 |
392.63 |
| Jul 14 2022 |
4287 |
401.31 |
| Jul 07 2022 |
3793 |
410 |
| Jul 07 2022 |
2880 |
392.63 |
| Jul 07 2022 |
4164 |
401.31 |
| Jun 30 2022 |
3784 |
410 |
| Jun 30 2022 |
2890 |
392.63 |
| Jun 30 2022 |
4160 |
401.31 |
| Jun 23 2022 |
3779 |
410 |
| Jun 23 2022 |
2896 |
392.63 |
| Jun 23 2022 |
4153 |
401.31 |
| Jun 16 2022 |
3738 |
410 |
| Jun 16 2022 |
2896 |
392.63 |
| Jun 16 2022 |
4160 |
401.31 |
| Jun 09 2022 |
3666 |
410 |
| Jun 09 2022 |
2884 |
392.63 |
| Jun 09 2022 |
4215 |
401.31 |
| Jun 02 2022 |
3619 |
410 |
| Jun 02 2022 |
2866 |
392.63 |
| Jun 02 2022 |
4212 |
401.31 |
| May 26 2022 |
3600 |
410 |
| May 26 2022 |
2845 |
392.63 |
| May 26 2022 |
4207 |
401.31 |
| May 19 2022 |
3601 |
410 |
| May 19 2022 |
2790 |
392.63 |
| May 19 2022 |
4199 |
401.31 |
| May 12 2022 |
3591 |
410 |
| May 12 2022 |
2787 |
392.63 |
| May 12 2022 |
4176 |
401.31 |
| May 05 2022 |
3450 |
410 |
| May 05 2022 |
2761 |
392.63 |
| May 05 2022 |
3933 |
401.31 |
| Apr 28 2022 |
3609 |
410 |
| Apr 28 2022 |
2761 |
392.63 |
| Apr 28 2022 |
4132 |
401.31 |
| Apr 21 2022 |
3355 |
410 |
| Apr 21 2022 |
2667 |
392.63 |
| Apr 21 2022 |
3867 |
401.31 |
| Apr 14 2022 |
3376 |
410 |
| Apr 14 2022 |
2649 |
392.63 |
| Apr 14 2022 |
3882 |
401.31 |
| Apr 07 2022 |
3378 |
410 |
| Apr 07 2022 |
2645 |
392.63 |
| Apr 07 2022 |
3894 |
401.31 |
| Mar 31 2022 |
3392 |
410 |
| Mar 31 2022 |
2649 |
392.63 |
| Mar 31 2022 |
3797 |
401.31 |
| Mar 24 2022 |
3337 |
410 |
| Mar 24 2022 |
2620 |
392.63 |
| Mar 24 2022 |
3787 |
401.31 |
| Mar 17 2022 |
3335 |
410 |
| Mar 17 2022 |
2607 |
392.63 |
| Mar 17 2022 |
3794 |
401.31 |
| Mar 10 2022 |
3354 |
410 |
| Mar 10 2022 |
2594 |
392.63 |
| Mar 10 2022 |
3754 |
401.31 |
| Mar 03 2022 |
3280 |
410 |
| Mar 03 2022 |
2581 |
392.63 |
| Mar 03 2022 |
3655 |
401.31 |
| Feb 24 2022 |
3074 |
410 |
| Feb 24 2022 |
2553 |
392.63 |
| Feb 24 2022 |
3559 |
401.31 |
| Feb 17 2022 |
2765 |
410 |
| Feb 17 2022 |
2503 |
392.63 |
| Feb 17 2022 |
3171 |
401.31 |
| Feb 10 2022 |
2765 |
410 |
| Feb 10 2022 |
2495 |
392.63 |
| Feb 10 2022 |
3104 |
401.31 |
| Feb 03 2022 |
2787 |
410 |
| Feb 03 2022 |
2478 |
392.63 |
| Feb 03 2022 |
3108 |
401.31 |
| Jan 27 2022 |
2769 |
410 |
| Jan 27 2022 |
2457 |
392.63 |
| Jan 27 2022 |
3113 |
401.31 |
| Jan 20 2022 |
2772 |
410 |
| Jan 20 2022 |
2446 |
392.63 |
| Jan 20 2022 |
3104 |
401.31 |
| Jan 13 2022 |
2772 |
410 |
| Jan 13 2022 |
2429 |
392.63 |
| Jan 13 2022 |
3119 |
401.31 |
| Jan 06 2022 |
2772 |
410 |
| Jan 06 2022 |
2430 |
392.63 |
| Jan 06 2022 |
3120 |
401.31 |
| Dec 30 2021 |
2775 |
410 |
| Dec 30 2021 |
2433 |
392.63 |
| Dec 30 2021 |
3124 |
401.31 |
| Dec 23 2021 |
2775 |
410 |
| Dec 23 2021 |
2433 |
392.63 |
| Dec 23 2021 |
3124 |
401.31 |
| Dec 16 2021 |
2775 |
410 |
| Dec 16 2021 |
2433 |
392.63 |
| Dec 16 2021 |
3124 |
401.31 |
| Dec 09 2021 |
2775 |
410 |
| Dec 09 2021 |
2433 |
392.63 |
| Dec 09 2021 |
3124 |
401.31 |
| Dec 02 2021 |
2775 |
410 |
| Dec 02 2021 |
2432 |
392.63 |
| Dec 02 2021 |
3125 |
401.31 |
| Nov 25 2021 |
2775 |
410 |
| Nov 25 2021 |
2432 |
392.63 |
| Nov 25 2021 |
3125 |
401.31 |
| Nov 18 2021 |
2775 |
410 |
| Nov 18 2021 |
2433 |
392.63 |
| Nov 18 2021 |
3126 |
401.31 |
| Nov 11 2021 |
2776 |
410 |
| Nov 11 2021 |
2433 |
392.63 |
| Nov 11 2021 |
3127 |
401.31 |
| Nov 04 2021 |
2782 |
410 |
| Nov 04 2021 |
2433 |
392.63 |
| Nov 04 2021 |
3163 |
401.31 |
| Oct 28 2021 |
2782 |
410 |
| Oct 28 2021 |
2434 |
392.63 |
| Oct 28 2021 |
3164 |
401.31 |
| Oct 21 2021 |
2782 |
410 |
| Oct 21 2021 |
2434 |
392.63 |
| Oct 21 2021 |
3176 |
401.31 |
| Oct 14 2021 |
2771 |
410 |
| Oct 14 2021 |
2434 |
392.63 |
| Oct 14 2021 |
3172 |
401.31 |
| Oct 07 2021 |
2776 |
410 |
| Oct 07 2021 |
2432 |
392.63 |
| Oct 07 2021 |
3178 |
401.31 |
| Sep 30 2021 |
2773 |
410 |
| Sep 30 2021 |
2388 |
392.63 |
| Sep 30 2021 |
3125 |
401.31 |
| Sep 23 2021 |
2815 |
410 |
| Sep 23 2021 |
2336 |
392.63 |
| Sep 23 2021 |
3122 |
401.31 |
| Sep 16 2021 |
2775 |
410 |
| Sep 16 2021 |
2314 |
392.63 |
| Sep 16 2021 |
3093 |
401.31 |
| Sep 09 2021 |
2792 |
410 |
| Sep 09 2021 |
2285 |
392.63 |
| Sep 09 2021 |
3077 |
401.31 |
| Sep 02 2021 |
2870 |
410 |
| Sep 02 2021 |
2235 |
392.63 |
| Sep 02 2021 |
3121 |
401.31 |
| Aug 26 2021 |
2871 |
410 |
| Aug 26 2021 |
2205 |
392.63 |
| Aug 26 2021 |
3028 |
401.31 |
| Aug 19 2021 |
2896 |
410 |
| Aug 19 2021 |
2203 |
392.63 |
| Aug 19 2021 |
3064 |
401.31 |
| Aug 12 2021 |
2872 |
410 |
| Aug 12 2021 |
2169 |
392.63 |
| Aug 12 2021 |
3055 |
401.31 |
| Aug 05 2021 |
2891 |
410 |
| Aug 05 2021 |
2153 |
392.63 |
| Aug 05 2021 |
3012 |
401.31 |
| Mar 27 2013 |
12379 |
404.6 |
| Mar 27 2013 |
18341 |
404.6 |
| Mar 20 2013 |
12338 |
404.6 |
| Mar 20 2013 |
18289 |
404.6 |
| Mar 13 2013 |
16741 |
393.55 |
| Oct 19 2012 |
11640 |
404.6 |
| Oct 19 2012 |
15509 |
393.55 |
| Sep 23 2012 |
11528 |
404.6 |
| Sep 23 2012 |
15420 |
393.55 |
| Aug 31 2012 |
11085 |
404.6 |
| Aug 31 2012 |
15134 |
393.55 |
| Aug 24 2012 |
10959 |
404.6 |
| Aug 24 2012 |
15043 |
393.55 |
| Aug 10 2012 |
10672 |
404.6 |
| Aug 10 2012 |
14739 |
393.55 |
| Aug 03 2012 |
10480 |
404.6 |
| Aug 03 2012 |
14574 |
393.55 |
| Jul 27 2012 |
10386 |
404.6 |
| Jul 27 2012 |
14316 |
393.55 |
| Jul 06 2012 |
10023 |
404.6 |
| Jul 06 2012 |
13978 |
393.55 |
| Jun 22 2012 |
9870 |
404.6 |
| Jun 22 2012 |
13336 |
393.55 |
| Jun 15 2012 |
9742 |
404.6 |
| Jun 15 2012 |
13804 |
393.55 |
| Jun 08 2012 |
9554 |
404.6 |
| Jun 08 2012 |
13680 |
393.55 |
| Jun 01 2012 |
9559 |
404.6 |
| Jun 01 2012 |
13527 |
393.55 |
| May 25 2012 |
8965 |
404.6 |
| May 25 2012 |
12642 |
393.55 |
| May 18 2012 |
9066 |
404.6 |
| May 18 2012 |
12814 |
393.55 |
| May 11 2012 |
8862 |
404.6 |
| May 11 2012 |
12807 |
393.55 |
| May 04 2012 |
8209 |
404.6 |
| May 04 2012 |
12512 |
393.55 |
| Apr 27 2012 |
7299 |
404.6 |
| Apr 27 2012 |
12230 |
393.55 |
| Apr 13 2012 |
5744 |
404.6 |
| Apr 13 2012 |
11409 |
393.55 |
| Apr 06 2012 |
5172 |
404.6 |
| Apr 06 2012 |
11134 |
393.55 |
| Mar 27 2012 |
10077 |
382.5 |
