| Jun 06 2026 |
1214 |
332.73 |
| Jun 06 2026 |
1708 |
301.97 |
| Jun 06 2026 |
1907 |
301.97 |
| Jun 02 2026 |
1200 |
332.73 |
| Jun 02 2026 |
1700 |
301.97 |
| Jun 02 2026 |
1902 |
301.97 |
| May 26 2026 |
1208 |
332.73 |
| May 26 2026 |
1731 |
301.97 |
| May 26 2026 |
1940 |
301.97 |
| May 19 2026 |
1421 |
332.73 |
| May 19 2026 |
2733 |
340.04 |
| May 19 2026 |
2487 |
319.76 |
| May 12 2026 |
1455 |
332.73 |
| May 12 2026 |
2005 |
312.67 |
| May 12 2026 |
2078 |
306.34 |
| May 05 2026 |
1060 |
316.45 |
| May 05 2026 |
1984 |
312.67 |
| May 05 2026 |
1847 |
299.83 |
| Apr 28 2026 |
1042 |
316.45 |
| Apr 28 2026 |
2028 |
312.67 |
| Apr 28 2026 |
1924 |
299.83 |
| Apr 21 2026 |
1009 |
316.45 |
| Apr 21 2026 |
2020 |
312.67 |
| Apr 21 2026 |
1976 |
299.83 |
| Apr 14 2026 |
992 |
316.45 |
| Apr 14 2026 |
1630 |
299.9 |
| Apr 14 2026 |
1784 |
294.65 |
| Apr 07 2026 |
922 |
316.45 |
| Apr 07 2026 |
1648 |
299.9 |
| Apr 07 2026 |
1795 |
294.65 |
| Mar 31 2026 |
518 |
306.97 |
| Mar 31 2026 |
1648 |
299.9 |
| Mar 31 2026 |
1720 |
292.15 |
| Mar 24 2026 |
536 |
306.97 |
| Mar 24 2026 |
1643 |
299.9 |
| Mar 24 2026 |
1711 |
292.15 |
| Mar 17 2026 |
3499 |
250.3 |
| Mar 17 2026 |
539 |
306.97 |
| Mar 17 2026 |
1674 |
299.9 |
| Mar 17 2026 |
1740 |
292.15 |
| Mar 10 2026 |
3504 |
250.3 |
| Mar 10 2026 |
566 |
306.97 |
| Mar 10 2026 |
1666 |
299.9 |
| Mar 10 2026 |
1734 |
292.15 |
| Mar 03 2026 |
3507 |
250.3 |
| Mar 03 2026 |
566 |
306.97 |
| Mar 03 2026 |
1690 |
299.9 |
| Mar 03 2026 |
1755 |
292.15 |
| Feb 24 2026 |
3579 |
250.3 |
| Feb 24 2026 |
572 |
306.97 |
| Feb 24 2026 |
1608 |
299.9 |
| Feb 24 2026 |
1694 |
292.15 |
| Feb 17 2026 |
3627 |
250.94 |
| Feb 17 2026 |
623 |
306.97 |
| Feb 17 2026 |
1626 |
299.9 |
| Feb 17 2026 |
1738 |
292.15 |
| Feb 10 2026 |
3627 |
250.94 |
| Feb 10 2026 |
643 |
306.97 |
| Feb 10 2026 |
1629 |
299.9 |
| Feb 10 2026 |
1745 |
292.15 |
| Feb 03 2026 |
3627 |
250.94 |
| Feb 03 2026 |
643 |
306.97 |
| Feb 03 2026 |
1644 |
299.9 |
| Feb 03 2026 |
1753 |
292.15 |
| Jan 27 2026 |
3628 |
250.94 |
| Jan 27 2026 |
649 |
306.97 |
| Jan 27 2026 |
1637 |
299.9 |
| Jan 27 2026 |
1757 |
292.15 |
| Jan 20 2026 |
3628 |
250.94 |
| Jan 20 2026 |
655 |
306.97 |
| Jan 20 2026 |
1647 |
299.9 |
| Jan 20 2026 |
1767 |
292.15 |
| Jan 13 2026 |
3628 |
250.94 |
| Jan 13 2026 |
655 |
306.97 |
| Jan 13 2026 |
1654 |
299.9 |
| Jan 13 2026 |
1776 |
292.15 |
| Jan 06 2026 |
3628 |
250.94 |
| Jan 06 2026 |
655 |
306.97 |
| Jan 06 2026 |
1654 |
299.9 |
| Jan 06 2026 |
1775 |
292.15 |
| Dec 30 2025 |
3628 |
250.94 |
| Dec 30 2025 |
655 |
306.97 |
| Dec 30 2025 |
1659 |
299.9 |
| Dec 30 2025 |
1779 |
292.15 |
| Dec 23 2025 |
3628 |
250.94 |
| Dec 23 2025 |
643 |
306.97 |
| Dec 23 2025 |
1660 |
299.9 |
| Dec 23 2025 |
1774 |
292.15 |
| Dec 16 2025 |
3628 |
250.94 |
| Dec 16 2025 |
655 |
306.97 |
| Dec 16 2025 |
1660 |
299.9 |
| Dec 16 2025 |
1778 |
292.15 |
| Dec 09 2025 |
3536 |
250.94 |
| Dec 09 2025 |
655 |
306.97 |
| Dec 09 2025 |
1660 |
299.9 |
| Dec 09 2025 |
1778 |
292.15 |
| Dec 02 2025 |
3513 |
250.94 |
| Dec 02 2025 |
655 |
306.97 |
| Dec 02 2025 |
1661 |
299.9 |
| Dec 02 2025 |
1778 |
292.15 |
| Nov 25 2025 |
3477 |
250.94 |
| Nov 25 2025 |
655 |
306.97 |
| Nov 25 2025 |
1661 |
299.9 |
| Nov 25 2025 |
1778 |
292.15 |
| Nov 18 2025 |
3474 |
250.94 |
| Nov 18 2025 |
655 |
306.97 |
| Nov 18 2025 |
1661 |
299.9 |
| Nov 18 2025 |
1778 |
292.15 |
| Nov 11 2025 |
3310 |
250.94 |
| Nov 11 2025 |
655 |
306.97 |
| Nov 11 2025 |
1658 |
299.9 |
| Nov 11 2025 |
1777 |
292.15 |
| Nov 04 2025 |
3313 |
250.94 |
| Nov 04 2025 |
655 |
306.97 |
| Nov 04 2025 |
1658 |
299.9 |
| Nov 04 2025 |
1777 |
292.15 |
| Oct 28 2025 |
3402 |
250.94 |
| Oct 28 2025 |
660 |
306.97 |
| Oct 28 2025 |
1658 |
299.9 |
| Oct 28 2025 |
1778 |
292.15 |
| Oct 21 2025 |
3390 |
250.94 |
| Oct 21 2025 |
660 |
306.97 |
| Oct 21 2025 |
1658 |
299.9 |
| Oct 21 2025 |
1778 |
292.15 |
| Oct 14 2025 |
3448 |
250.94 |
| Oct 14 2025 |
660 |
306.97 |
| Oct 14 2025 |
1658 |
299.9 |
| Oct 14 2025 |
1778 |
292.15 |
| Oct 07 2025 |
3470 |
250.94 |
| Oct 07 2025 |
657 |
306.97 |
| Oct 07 2025 |
1658 |
299.9 |
| Oct 07 2025 |
1776 |
292.15 |
| Sep 30 2025 |
3486 |
250.94 |
| Sep 30 2025 |
658 |
306.97 |
| Sep 30 2025 |
1662 |
299.9 |
| Sep 30 2025 |
1778 |
292.15 |
| Sep 23 2025 |
3486 |
250.94 |
| Sep 23 2025 |
654 |
306.97 |
| Sep 23 2025 |
1674 |
299.9 |
| Sep 23 2025 |
1786 |
292.15 |
| Sep 16 2025 |
3485 |
250.94 |
| Sep 16 2025 |
663 |
306.97 |
| Sep 16 2025 |
1674 |
299.9 |
| Sep 16 2025 |
1790 |
292.15 |
| Sep 09 2025 |
3545 |
250.94 |
| Sep 09 2025 |
660 |
306.97 |
| Sep 09 2025 |
1685 |
299.9 |
| Sep 09 2025 |
1797 |
292.15 |
| Sep 02 2025 |
2785 |
250.94 |
| Sep 02 2025 |
659 |
306.97 |
| Sep 02 2025 |
1631 |
299.9 |
| Sep 02 2025 |
1758 |
292.15 |
| Aug 26 2025 |
2786 |
250.94 |
| Aug 26 2025 |
650 |
306.97 |
| Aug 26 2025 |
1674 |
299.9 |
| Aug 26 2025 |
1803 |
292.15 |
| Aug 19 2025 |
2811 |
250.94 |
| Aug 19 2025 |
655 |
306.97 |
| Aug 19 2025 |
1654 |
299.9 |
| Aug 19 2025 |
1785 |
292.15 |
| Aug 12 2025 |
2897 |
250.94 |
| Aug 12 2025 |
654 |
306.97 |
| Aug 12 2025 |
1638 |
299.9 |
| Aug 12 2025 |
1780 |
292.15 |
| Aug 05 2025 |
3065 |
250.94 |
| Aug 05 2025 |
678 |
306.97 |
| Aug 05 2025 |
1433 |
291.54 |
| Aug 05 2025 |
1676 |
289.03 |
| Jul 29 2025 |
3092 |
250.94 |
| Jul 29 2025 |
506 |
295.09 |
| Jul 29 2025 |
1398 |
291.54 |
| Jul 29 2025 |
1671 |
289 |
| Jul 22 2025 |
3009 |
250.94 |
| Jul 22 2025 |
509 |
295.09 |
| Jul 22 2025 |
1449 |
291.54 |
| Jul 22 2025 |
1713 |
289 |
| Jul 15 2025 |
3096 |
250.94 |
| Jul 15 2025 |
517 |
295.09 |
| Jul 15 2025 |
1570 |
296.53 |
| Jul 15 2025 |
1819 |
291.92 |
| Jul 08 2025 |
3104 |
250.94 |
| Jul 08 2025 |
581 |
300.46 |
| Jul 08 2025 |
1519 |
294.7 |
| Jul 08 2025 |
1815 |
291.92 |
| Jul 01 2025 |
3073 |
250.94 |
| Jul 01 2025 |
585 |
300.46 |
| Jul 01 2025 |
1499 |
294.7 |
| Jul 01 2025 |
1797 |
291.92 |
| Jun 24 2025 |
3072 |
250.94 |
| Jun 24 2025 |
580 |
300.46 |
| Jun 24 2025 |
1499 |
294.7 |
| Jun 24 2025 |
1821 |
291.92 |
| Jun 17 2025 |
3113 |
250.94 |
| Jun 17 2025 |
581 |
300.46 |
| Jun 17 2025 |
1521 |
294.7 |
| Jun 17 2025 |
1831 |
291.92 |
| Jun 10 2025 |
2692 |
250.94 |
| Jun 10 2025 |
590 |
300.46 |
| Jun 10 2025 |
1496 |
294.7 |
| Jun 10 2025 |
1813 |
291.92 |
| Jun 03 2025 |
2692 |
250.94 |
| Jun 03 2025 |
558 |
300.46 |
| Jun 03 2025 |
1497 |
294.7 |
| Jun 03 2025 |
1803 |
291.92 |
| May 27 2025 |
3016 |
250.94 |
| May 27 2025 |
554 |
300.46 |
| May 27 2025 |
1553 |
296.78 |
| May 27 2025 |
1829 |
292.16 |
| May 20 2025 |
2540 |
250.94 |
| May 20 2025 |
573 |
300.46 |
| May 20 2025 |
1553 |
294.26 |
| May 20 2025 |
1725 |
287.41 |
| May 13 2025 |
2545 |
250.94 |
| May 13 2025 |
583 |
300.56 |
| May 13 2025 |
1569 |
294.26 |
| May 13 2025 |
1730 |
287.41 |
| May 06 2025 |
2558 |
250.94 |
| May 06 2025 |
549 |
300.56 |
| May 06 2025 |
1547 |
294.26 |
| May 06 2025 |
1688 |
287.41 |
| Apr 29 2025 |
2362 |
250.94 |
| Apr 29 2025 |
600 |
300.56 |
| Apr 29 2025 |
1565 |
294.26 |
| Apr 29 2025 |
1761 |
287.41 |
| Apr 22 2025 |
2395 |
250.94 |
| Apr 22 2025 |
624 |
300.56 |
| Apr 22 2025 |
1591 |
294.26 |
| Apr 22 2025 |
1806 |
287.41 |
| Apr 15 2025 |
2721 |
250.94 |
| Apr 15 2025 |
635 |
306.84 |
| Apr 15 2025 |
1587 |
294.26 |
| Apr 15 2025 |
1935 |
291.34 |
| Apr 08 2025 |
2643 |
250.94 |
| Apr 08 2025 |
648 |
306.84 |
| Apr 08 2025 |
1616 |
294.26 |
| Apr 08 2025 |
2005 |
291.34 |
| Apr 01 2025 |
2613 |
250.94 |
| Apr 01 2025 |
654 |
306.84 |
| Apr 01 2025 |
1605 |
294.26 |
| Apr 01 2025 |
1996 |
291.34 |
| Mar 25 2025 |
726 |
307.32 |
| Mar 25 2025 |
1595 |
294.26 |
| Mar 25 2025 |
1846 |
287.39 |
| Mar 18 2025 |
768 |
224.9 |
| Mar 18 2025 |
745 |
307.32 |
| Mar 18 2025 |
1609 |
294.26 |
| Mar 18 2025 |
1860 |
287.39 |
| Mar 11 2025 |
756 |
224.9 |
| Mar 11 2025 |
744 |
307.32 |
| Mar 11 2025 |
1587 |
294.26 |
| Mar 11 2025 |
1847 |
287.39 |
| Mar 04 2025 |
688 |
224.9 |
| Mar 04 2025 |
760 |
307.32 |
| Mar 04 2025 |
1587 |
294.26 |
| Mar 04 2025 |
1863 |
287.39 |
| Feb 25 2025 |
721 |
224.9 |
| Feb 25 2025 |
731 |
307.32 |
| Feb 25 2025 |
1573 |
294.26 |
| Feb 25 2025 |
1854 |
287.39 |
| Feb 18 2025 |
721 |
224.9 |
| Feb 18 2025 |
735 |
307.32 |
| Feb 18 2025 |
1577 |
294.26 |
| Feb 18 2025 |
1869 |
287.39 |
| Feb 11 2025 |
731 |
224.9 |
| Feb 11 2025 |
762 |
307.32 |
| Feb 11 2025 |
1585 |
294.26 |
| Feb 11 2025 |
1865 |
287.39 |
| Feb 04 2025 |
710 |
224.9 |
| Feb 04 2025 |
755 |
307.32 |
| Feb 04 2025 |
1577 |
294.26 |
| Feb 04 2025 |
1862 |
287.39 |
| Jan 29 2025 |
710 |
224.9 |
| Jan 29 2025 |
759 |
307.32 |
| Jan 29 2025 |
1577 |
294.26 |
| Jan 29 2025 |
1861 |
287.39 |
| Jan 22 2025 |
2 |
224.9 |
| Jan 22 2025 |
763 |
307.32 |
| Jan 22 2025 |
1584 |
294.26 |
| Jan 22 2025 |
1860 |
287.39 |
| Jan 15 2025 |
2 |
224.9 |
| Jan 15 2025 |
766 |
307.32 |
| Jan 15 2025 |
1583 |
294.26 |
| Jan 15 2025 |
1864 |
287.39 |
| Jan 08 2025 |
2 |
224.9 |
| Jan 08 2025 |
766 |
307.32 |
| Jan 08 2025 |
1576 |
294.26 |
| Jan 08 2025 |
1855 |
287.39 |
| Jan 01 2025 |
2 |
224.9 |
| Jan 01 2025 |
766 |
307.32 |
| Jan 01 2025 |
1579 |
294.26 |
| Jan 01 2025 |
1856 |
287.39 |
| Dec 25 2024 |
2 |
224.9 |
| Dec 25 2024 |
766 |
307.32 |
| Dec 25 2024 |
1577 |
294.26 |
| Dec 25 2024 |
1854 |
287.39 |
| Dec 18 2024 |
2 |
224.9 |
| Dec 18 2024 |
763 |
307.32 |
| Dec 18 2024 |
1577 |
294.26 |
| Dec 18 2024 |
1854 |
287.39 |
| Dec 11 2024 |
2 |
224.9 |
| Dec 11 2024 |
763 |
307.32 |
| Dec 11 2024 |
1575 |
294.26 |
| Dec 11 2024 |
1852 |
287.39 |
| Dec 04 2024 |
2 |
224.9 |
| Dec 04 2024 |
763 |
307.32 |
| Dec 04 2024 |
1576 |
294.26 |
| Dec 04 2024 |
1853 |
287.39 |
| Nov 27 2024 |
2 |
224.9 |
| Nov 27 2024 |
763 |
307.32 |
| Nov 27 2024 |
1576 |
294.26 |
| Nov 27 2024 |
1853 |
287.39 |
| Nov 20 2024 |
2 |
224.9 |
| Nov 20 2024 |
763 |
307.32 |
| Nov 20 2024 |
1576 |
294.26 |
| Nov 20 2024 |
1853 |
287.39 |
| Nov 13 2024 |
2 |
224.9 |
| Nov 13 2024 |
763 |
307.32 |
| Nov 13 2024 |
1576 |
294.26 |
| Nov 13 2024 |
1853 |
287.39 |
| Nov 06 2024 |
2 |
224.9 |
| Nov 06 2024 |
763 |
307.32 |
| Nov 06 2024 |
1575 |
294.26 |
| Nov 06 2024 |
1856 |
287.39 |
| Oct 30 2024 |
2 |
224.9 |
| Oct 30 2024 |
761 |
307.32 |
| Oct 30 2024 |
1563 |
294.26 |
| Oct 30 2024 |
1851 |
287.39 |
| Oct 23 2024 |
2 |
224.9 |
| Oct 23 2024 |
761 |
307.32 |
| Oct 23 2024 |
1568 |
294.26 |
| Oct 23 2024 |
1978 |
287.39 |
| Oct 16 2024 |
2 |
224.9 |
| Oct 16 2024 |
760 |
307.32 |
| Oct 16 2024 |
1570 |
294.26 |
| Oct 16 2024 |
1981 |
287.39 |
| Oct 09 2024 |
2 |
224.9 |
| Oct 09 2024 |
761 |
307.32 |
| Oct 09 2024 |
1562 |
294.26 |
| Oct 09 2024 |
1972 |
287.39 |
| Oct 02 2024 |
2 |
224.9 |
| Oct 02 2024 |
760 |
307.32 |
| Oct 02 2024 |
1562 |
294.26 |
| Oct 02 2024 |
1968 |
287.39 |
| Sep 25 2024 |
2 |
224.9 |
| Sep 25 2024 |
749 |
307.32 |
| Sep 25 2024 |
1556 |
294.26 |
| Sep 25 2024 |
1979 |
287.39 |
| Sep 18 2024 |
2 |
224.9 |
| Sep 18 2024 |
754 |
307.32 |
| Sep 18 2024 |
1547 |
294.26 |
| Sep 18 2024 |
1967 |
287.39 |
| Sep 11 2024 |
2 |
224.9 |
| Sep 11 2024 |
751 |
307.32 |
| Sep 11 2024 |
1534 |
294.26 |
| Sep 11 2024 |
1976 |
287.39 |
| Sep 04 2024 |
2 |
224.9 |
| Sep 04 2024 |
724 |
307.32 |
| Sep 04 2024 |
1514 |
294.26 |
| Sep 04 2024 |
1951 |
287.39 |
| Aug 28 2024 |
2 |
224.9 |
| Aug 28 2024 |
732 |
307.32 |
| Aug 28 2024 |
1519 |
294.26 |
| Aug 28 2024 |
2031 |
287.39 |
| Aug 21 2024 |
2 |
224.9 |
| Aug 21 2024 |
733 |
307.32 |
| Aug 21 2024 |
1537 |
294.26 |
| Aug 21 2024 |
2052 |
287.39 |
| Aug 14 2024 |
2 |
224.9 |
| Aug 14 2024 |
667 |
310.73 |
| Aug 14 2024 |
1888 |
310.57 |
| Aug 14 2024 |
2325 |
297.51 |
| Aug 07 2024 |
2 |
224.9 |
| Aug 07 2024 |
695 |
310.73 |
| Aug 07 2024 |
1876 |
310.57 |
| Aug 07 2024 |
2302 |
297.51 |
| Jul 31 2024 |
2 |
224.9 |
| Jul 31 2024 |
714 |
310.73 |
| Jul 31 2024 |
1706 |
304.01 |
| Jul 31 2024 |
2309 |
297.51 |
| Jul 24 2024 |
2 |
224.9 |
| Jul 24 2024 |
708 |
310.73 |
| Jul 24 2024 |
1744 |
304.01 |
| Jul 24 2024 |
2269 |
297.51 |
| Jul 17 2024 |
2 |
224.9 |
| Jul 17 2024 |
648 |
307.8 |
| Jul 17 2024 |
2283 |
323.23 |
| Jul 17 2024 |
2510 |
304.29 |
| Jul 10 2024 |
2 |
224.9 |
| Jul 10 2024 |
589 |
307.8 |
| Jul 10 2024 |
2240 |
323.23 |
| Jul 10 2024 |
2504 |
304.29 |
| Jul 03 2024 |
2 |
224.9 |
| Jul 03 2024 |
590 |
301.96 |
| Jul 03 2024 |
1896 |
309.55 |
| Jul 03 2024 |
2128 |
291.46 |
| Jun 26 2024 |
2 |
224.9 |
| Jun 26 2024 |
503 |
301.96 |
| Jun 26 2024 |
2006 |
315.9 |
| Jun 26 2024 |
2104 |
291.46 |
| Jun 19 2024 |
11 |
224.9 |
| Jun 19 2024 |
515 |
301.96 |
| Jun 19 2024 |
2083 |
315.9 |
| Jun 19 2024 |
2158 |
291.46 |
| Jun 12 2024 |
11 |
224.9 |
| Jun 12 2024 |
502 |
301.96 |
| Jun 12 2024 |
2082 |
315.9 |
| Jun 12 2024 |
2146 |
291.46 |
| Jun 05 2024 |
11 |
224.9 |
| Jun 05 2024 |
506 |
301.96 |
| Jun 05 2024 |
2085 |
315.9 |
| Jun 05 2024 |
2188 |
291.46 |
| May 29 2024 |
11 |
224.9 |
| May 29 2024 |
491 |
301.96 |
| May 29 2024 |
2079 |
315.9 |
| May 29 2024 |
2183 |
291.46 |
| May 22 2024 |
11 |
224.9 |
| May 22 2024 |
583 |
301.96 |
| May 22 2024 |
1759 |
301.45 |
| May 22 2024 |
2112 |
288.54 |
| May 15 2024 |
11 |
224.9 |
| May 15 2024 |
580 |
301.96 |
| May 15 2024 |
1707 |
301.45 |
| May 15 2024 |
1868 |
288.54 |
| May 08 2024 |
11 |
224.9 |
| May 08 2024 |
589 |
301.96 |
| May 08 2024 |
1671 |
301.45 |
| May 08 2024 |
1847 |
288.54 |
| May 01 2024 |
11 |
224.9 |
| May 01 2024 |
608 |
301.96 |
| May 01 2024 |
1586 |
297.33 |
| May 01 2024 |
1503 |
275.06 |
| Apr 24 2024 |
1031 |
293.62 |
| Apr 24 2024 |
2318 |
297.33 |
| Apr 24 2024 |
2143 |
275.06 |
| Apr 17 2024 |
1207 |
293.62 |
| Apr 17 2024 |
2324 |
297.33 |
| Apr 17 2024 |
2273 |
275.06 |
| Apr 10 2024 |
1207 |
293.62 |
| Apr 10 2024 |
2325 |
297.33 |
| Apr 10 2024 |
2294 |
275.06 |
| Apr 03 2024 |
1215 |
293.62 |
| Apr 03 2024 |
2320 |
297.33 |
| Apr 03 2024 |
2293 |
275.06 |
| Mar 27 2024 |
1251 |
295.05 |
| Mar 27 2024 |
2329 |
297.33 |
| Mar 27 2024 |
2342 |
275.94 |
| Mar 21 2024 |
1281 |
295.05 |
| Mar 21 2024 |
2336 |
297.33 |
| Mar 21 2024 |
3005 |
291.81 |
| Mar 14 2024 |
1255 |
295.05 |
| Mar 14 2024 |
2320 |
297.33 |
| Mar 14 2024 |
2971 |
291.81 |
| Mar 07 2024 |
1262 |
295.05 |
| Mar 07 2024 |
2334 |
297.33 |
| Mar 07 2024 |
2977 |
291.81 |
| Feb 29 2024 |
1289 |
295.05 |
| Feb 29 2024 |
2334 |
297.33 |
| Feb 29 2024 |
2992 |
291.81 |
| Feb 22 2024 |
1289 |
295.05 |
| Feb 22 2024 |
2326 |
297.33 |
| Feb 22 2024 |
2999 |
291.81 |
| Feb 15 2024 |
1292 |
295.05 |
| Feb 15 2024 |
2331 |
297.33 |
| Feb 15 2024 |
2990 |
291.81 |
| Feb 08 2024 |
1276 |
295.05 |
| Feb 08 2024 |
2328 |
297.33 |
| Feb 08 2024 |
2971 |
291.81 |
| Feb 01 2024 |
1174 |
295.05 |
| Feb 01 2024 |
2364 |
297.33 |
| Feb 01 2024 |
2911 |
291.81 |
| Jan 25 2024 |
1166 |
295.05 |
| Jan 25 2024 |
2366 |
297.33 |
| Jan 25 2024 |
2904 |
291.81 |
| Jan 18 2024 |
1166 |
295.05 |
| Jan 18 2024 |
2357 |
297.33 |
| Jan 18 2024 |
2901 |
291.81 |
| Jan 11 2024 |
1166 |
295.05 |
| Jan 11 2024 |
2357 |
297.33 |
| Jan 11 2024 |
2904 |
291.81 |
| Jan 04 2024 |
1166 |
295.05 |
| Jan 04 2024 |
2357 |
297.33 |
| Jan 04 2024 |
2905 |
291.81 |
| Dec 28 2023 |
1166 |
295.05 |
| Dec 28 2023 |
2357 |
297.33 |
| Dec 28 2023 |
2906 |
291.81 |
| Dec 21 2023 |
1166 |
295.05 |
| Dec 21 2023 |
2357 |
297.33 |
| Dec 21 2023 |
2906 |
291.81 |
| Dec 14 2023 |
1166 |
295.05 |
| Dec 14 2023 |
2358 |
297.33 |
| Dec 14 2023 |
2906 |
291.81 |
| Dec 07 2023 |
1166 |
295.05 |
| Dec 07 2023 |
2358 |
297.33 |
| Dec 07 2023 |
2906 |
291.81 |
| Nov 30 2023 |
1164 |
295.05 |
| Nov 30 2023 |
2357 |
297.33 |
| Nov 30 2023 |
2905 |
291.81 |
| Nov 23 2023 |
1164 |
295.05 |
| Nov 23 2023 |
2357 |
297.33 |
| Nov 23 2023 |
2902 |
291.81 |
| Nov 16 2023 |
1164 |
295.05 |
| Nov 16 2023 |
2357 |
297.33 |
| Nov 16 2023 |
2899 |
291.81 |
| Nov 09 2023 |
1165 |
295.05 |
| Nov 09 2023 |
2361 |
297.33 |
| Nov 09 2023 |
2901 |
291.81 |
| Nov 02 2023 |
1165 |
295.05 |
| Nov 02 2023 |
2361 |
297.33 |
| Nov 02 2023 |
2901 |
291.81 |
| Oct 26 2023 |
1163 |
295.05 |
| Oct 26 2023 |
2370 |
297.33 |
| Oct 26 2023 |
2902 |
291.81 |
| Oct 19 2023 |
1164 |
295.05 |
| Oct 19 2023 |
2369 |
297.33 |
| Oct 19 2023 |
2874 |
291.81 |
| Oct 12 2023 |
1164 |
295.05 |
| Oct 12 2023 |
2368 |
297.33 |
| Oct 12 2023 |
2874 |
291.81 |
| Oct 05 2023 |
1167 |
295.05 |
| Oct 05 2023 |
2372 |
297.33 |
| Oct 05 2023 |
2816 |
291.81 |
| Sep 28 2023 |
1186 |
295.05 |
| Sep 28 2023 |
2375 |
297.33 |
| Sep 28 2023 |
2836 |
291.81 |
| Sep 21 2023 |
1187 |
295.05 |
| Sep 21 2023 |
2369 |
297.33 |
| Sep 21 2023 |
2834 |
291.81 |
| Sep 14 2023 |
1205 |
295.05 |
| Sep 14 2023 |
2375 |
297.33 |
| Sep 14 2023 |
2839 |
291.81 |
| Sep 07 2023 |
1204 |
295.05 |
| Sep 07 2023 |
2377 |
297.33 |
| Sep 07 2023 |
2844 |
291.81 |
| Aug 31 2023 |
1216 |
295.05 |
| Aug 31 2023 |
2398 |
297.33 |
| Aug 31 2023 |
2872 |
291.81 |
| Aug 24 2023 |
1239 |
295.05 |
| Aug 24 2023 |
2392 |
297.33 |
| Aug 24 2023 |
2873 |
291.81 |
| Aug 17 2023 |
1233 |
295.05 |
| Aug 17 2023 |
2415 |
297.33 |
| Aug 17 2023 |
2905 |
291.81 |
| Aug 10 2023 |
1238 |
295.05 |
| Aug 10 2023 |
2430 |
297.33 |
| Aug 10 2023 |
2910 |
291.81 |
| Aug 03 2023 |
1246 |
295.05 |
| Aug 03 2023 |
2448 |
298.71 |
| Aug 03 2023 |
2894 |
291.29 |
| Jul 27 2023 |
1264 |
295.05 |
| Jul 27 2023 |
2455 |
298.71 |
| Jul 27 2023 |
2892 |
291.29 |
| Jul 20 2023 |
1278 |
295.05 |
| Jul 20 2023 |
2495 |
298.71 |
| Jul 20 2023 |
2884 |
291.29 |
| Jul 13 2023 |
850 |
296.63 |
| Jul 13 2023 |
2520 |
298.71 |
| Jul 13 2023 |
2778 |
287.58 |
| Jul 06 2023 |
1347 |
296.85 |
| Jul 06 2023 |
2610 |
300.92 |
| Jul 06 2023 |
2861 |
289.79 |
| Jun 29 2023 |
1344 |
296.85 |
| Jun 29 2023 |
2605 |
300.92 |
| Jun 29 2023 |
2849 |
289.79 |
| Jun 22 2023 |
1333 |
296.85 |
| Jun 22 2023 |
2625 |
300.92 |
| Jun 22 2023 |
2865 |
289.79 |
| Jun 15 2023 |
1365 |
296.85 |
| Jun 15 2023 |
2653 |
300.92 |
| Jun 15 2023 |
2906 |
289.79 |
| Jun 08 2023 |
1395 |
296.85 |
| Jun 08 2023 |
2666 |
300.92 |
| Jun 08 2023 |
2934 |
289.79 |
| Jun 01 2023 |
1411 |
296.85 |
| Jun 01 2023 |
2636 |
300.92 |
| Jun 01 2023 |
2937 |
289.79 |
| May 25 2023 |
1405 |
296.85 |
| May 25 2023 |
1565 |
330.6 |
| May 25 2023 |
3260 |
298.15 |
| May 18 2023 |
1462 |
299.43 |
| May 18 2023 |
1531 |
330.6 |
| May 18 2023 |
3221 |
296.8 |
| May 11 2023 |
1444 |
299.43 |
| May 11 2023 |
1505 |
330.6 |
| May 11 2023 |
3185 |
296.8 |
| May 04 2023 |
1419 |
299.43 |
| May 04 2023 |
1474 |
330.6 |
| May 04 2023 |
3122 |
296.8 |
| Apr 27 2023 |
1409 |
299.43 |
| Apr 27 2023 |
1487 |
330.6 |
| Apr 27 2023 |
3120 |
296.8 |
| Apr 20 2023 |
1413 |
299.43 |
| Apr 20 2023 |
1485 |
330.6 |
| Apr 20 2023 |
3109 |
296.8 |
| Apr 13 2023 |
1248 |
293.02 |
| Apr 13 2023 |
1470 |
330.6 |
| Apr 13 2023 |
3534 |
308.05 |
| Apr 06 2023 |
1239 |
293.02 |
| Apr 06 2023 |
1471 |
330.6 |
| Apr 06 2023 |
3539 |
308.05 |
| Mar 30 2023 |
1229 |
293.02 |
| Mar 30 2023 |
1471 |
330.6 |
| Mar 30 2023 |
3530 |
308.05 |
| Mar 23 2023 |
1221 |
293.02 |
| Mar 23 2023 |
1489 |
330.6 |
| Mar 23 2023 |
3509 |
308.05 |
| Mar 16 2023 |
1207 |
293.02 |
| Mar 16 2023 |
1472 |
330.6 |
| Mar 16 2023 |
3495 |
308.05 |
| Mar 09 2023 |
1186 |
293.02 |
| Mar 09 2023 |
1469 |
330.6 |
| Mar 09 2023 |
3463 |
308.05 |
| Mar 02 2023 |
1179 |
293.02 |
| Mar 02 2023 |
1459 |
330.6 |
| Mar 02 2023 |
3457 |
308.05 |
| Feb 23 2023 |
1181 |
293.02 |
| Feb 23 2023 |
1458 |
330.6 |
| Feb 23 2023 |
3452 |
308.05 |
| Feb 16 2023 |
1170 |
293.02 |
| Feb 16 2023 |
1446 |
330.6 |
| Feb 16 2023 |
3415 |
308.05 |
| Feb 09 2023 |
1170 |
293.02 |
| Feb 09 2023 |
1447 |
330.6 |
| Feb 09 2023 |
3411 |
308.05 |
| Feb 02 2023 |
1167 |
293.02 |
| Feb 02 2023 |
1443 |
330.6 |
| Feb 02 2023 |
3405 |
308.05 |
| Jan 26 2023 |
1167 |
293.02 |
| Jan 26 2023 |
1438 |
330.6 |
| Jan 26 2023 |
3400 |
308.05 |
| Jan 19 2023 |
1167 |
293.02 |
| Jan 19 2023 |
1435 |
330.6 |
| Jan 19 2023 |
3391 |
308.05 |
| Jan 12 2023 |
1167 |
293.02 |
| Jan 12 2023 |
1435 |
330.6 |
| Jan 12 2023 |
3391 |
308.05 |
| Jan 05 2023 |
1167 |
293.02 |
| Jan 05 2023 |
1435 |
330.6 |
| Jan 05 2023 |
3391 |
308.05 |
| Dec 29 2022 |
1167 |
293.02 |
| Dec 29 2022 |
1436 |
330.6 |
| Dec 29 2022 |
3391 |
308.05 |
| Dec 22 2022 |
1167 |
293.02 |
| Dec 22 2022 |
1436 |
330.6 |
| Dec 22 2022 |
3391 |
308.05 |
| Dec 15 2022 |
1169 |
293.02 |
| Dec 15 2022 |
1436 |
330.6 |
| Dec 15 2022 |
3391 |
308.05 |
| Dec 08 2022 |
1169 |
293.02 |
| Dec 08 2022 |
1437 |
330.6 |
| Dec 08 2022 |
3387 |
308.05 |
| Dec 01 2022 |
1169 |
293.02 |
| Dec 01 2022 |
1437 |
330.6 |
| Dec 01 2022 |
3387 |
308.05 |
| Nov 24 2022 |
1169 |
293.02 |
| Nov 24 2022 |
1437 |
330.6 |
| Nov 24 2022 |
3387 |
308.05 |
| Nov 17 2022 |
1169 |
293.02 |
| Nov 17 2022 |
1435 |
330.6 |
| Nov 17 2022 |
3388 |
308.05 |
| Nov 10 2022 |
1170 |
293.02 |
| Nov 10 2022 |
1436 |
330.6 |
| Nov 10 2022 |
3389 |
308.05 |
| Nov 03 2022 |
1171 |
293.02 |
| Nov 03 2022 |
1441 |
330.6 |
| Nov 03 2022 |
3386 |
308.05 |
| Oct 27 2022 |
1171 |
293.02 |
| Oct 27 2022 |
1440 |
330.6 |
| Oct 27 2022 |
3382 |
308.05 |
| Oct 20 2022 |
1171 |
293.02 |
| Oct 20 2022 |
1439 |
330.6 |
| Oct 20 2022 |
3383 |
308.05 |
| Oct 13 2022 |
1171 |
293.02 |
| Oct 13 2022 |
1439 |
330.6 |
| Oct 13 2022 |
3382 |
308.05 |
| Oct 06 2022 |
1171 |
293.02 |
| Oct 06 2022 |
1439 |
330.6 |
| Oct 06 2022 |
3382 |
308.05 |
| Sep 29 2022 |
1167 |
293.02 |
| Sep 29 2022 |
1436 |
330.6 |
| Sep 29 2022 |
3383 |
308.05 |
| Sep 22 2022 |
1168 |
293.02 |
| Sep 22 2022 |
1435 |
330.6 |
| Sep 22 2022 |
3384 |
308.05 |
| Sep 15 2022 |
1167 |
293.02 |
| Sep 15 2022 |
1435 |
330.6 |
| Sep 15 2022 |
3385 |
308.05 |
| Sep 08 2022 |
1168 |
293.02 |
| Sep 08 2022 |
1426 |
330.6 |
| Sep 08 2022 |
3374 |
308.05 |
| Sep 01 2022 |
1152 |
293.02 |
| Sep 01 2022 |
1931 |
355.65 |
| Sep 01 2022 |
3332 |
308.05 |
| Aug 25 2022 |
1148 |
293.02 |
| Aug 25 2022 |
1910 |
355.65 |
| Aug 25 2022 |
3307 |
308.05 |
| Aug 18 2022 |
1131 |
293.02 |
| Aug 18 2022 |
1927 |
355.65 |
| Aug 18 2022 |
3290 |
308.05 |
| Aug 11 2022 |
1132 |
293.02 |
| Aug 11 2022 |
1930 |
355.65 |
| Aug 11 2022 |
3262 |
308.05 |
| Aug 04 2022 |
1124 |
293.02 |
| Aug 04 2022 |
1927 |
355.65 |
| Aug 04 2022 |
3250 |
308.05 |
| Jul 28 2022 |
1115 |
293.02 |
| Jul 28 2022 |
1907 |
355.65 |
| Jul 28 2022 |
3222 |
308.05 |
| Jul 21 2022 |
802 |
303.63 |
| Jul 21 2022 |
1897 |
355.65 |
| Jul 21 2022 |
3765 |
325.4 |
| Jul 14 2022 |
796 |
303.63 |
| Jul 14 2022 |
1890 |
355.65 |
| Jul 14 2022 |
3754 |
325.4 |
| Jul 07 2022 |
799 |
303.63 |
| Jul 07 2022 |
1876 |
355.65 |
| Jul 07 2022 |
3727 |
325.4 |
| Jun 30 2022 |
789 |
303.63 |
| Jun 30 2022 |
1879 |
355.65 |
| Jun 30 2022 |
3712 |
325.4 |
| Jun 23 2022 |
788 |
303.63 |
| Jun 23 2022 |
1876 |
355.65 |
| Jun 23 2022 |
3696 |
325.4 |
| Jun 16 2022 |
794 |
303.63 |
| Jun 16 2022 |
1888 |
355.65 |
| Jun 16 2022 |
3607 |
325.4 |
| Jun 09 2022 |
776 |
303.63 |
| Jun 09 2022 |
1879 |
355.65 |
| Jun 09 2022 |
3536 |
325.4 |
| Jun 02 2022 |
738 |
303.63 |
| Jun 02 2022 |
1866 |
355.65 |
| Jun 02 2022 |
3446 |
325.4 |
| May 26 2022 |
715 |
303.63 |
| May 26 2022 |
1862 |
355.65 |
| May 26 2022 |
3362 |
325.4 |
| May 19 2022 |
730 |
303.63 |
| May 19 2022 |
1820 |
355.65 |
| May 19 2022 |
3300 |
325.4 |
| May 12 2022 |
734 |
303.63 |
| May 12 2022 |
1820 |
355.65 |
| May 12 2022 |
3281 |
325.4 |
| May 05 2022 |
687 |
303.63 |
| May 05 2022 |
1818 |
355.65 |
| May 05 2022 |
3194 |
325.4 |
| Apr 28 2022 |
762 |
303.63 |
| Apr 28 2022 |
1817 |
355.65 |
| Apr 28 2022 |
3124 |
325.4 |
| Apr 21 2022 |
701 |
303.63 |
| Apr 21 2022 |
1757 |
355.65 |
| Apr 21 2022 |
3032 |
325.4 |
| Apr 14 2022 |
700 |
303.63 |
| Apr 14 2022 |
1745 |
355.65 |
| Apr 14 2022 |
2976 |
325.4 |
| Apr 07 2022 |
718 |
303.63 |
| Apr 07 2022 |
1744 |
355.65 |
| Apr 07 2022 |
2929 |
325.4 |
| Mar 31 2022 |
722 |
303.63 |
| Mar 31 2022 |
1747 |
355.65 |
| Mar 31 2022 |
2921 |
325.4 |
| Mar 24 2022 |
705 |
303.63 |
| Mar 24 2022 |
1738 |
355.65 |
| Mar 24 2022 |
2859 |
325.4 |
| Mar 17 2022 |
703 |
303.63 |
| Mar 17 2022 |
1737 |
355.65 |
| Mar 17 2022 |
2844 |
325.4 |
| Mar 10 2022 |
714 |
303.63 |
| Mar 10 2022 |
1729 |
355.65 |
| Mar 10 2022 |
2802 |
325.4 |
| Mar 03 2022 |
661 |
303.63 |
| Mar 03 2022 |
1681 |
355.65 |
| Mar 03 2022 |
2791 |
325.4 |
| Feb 24 2022 |
610 |
303.63 |
| Feb 24 2022 |
1647 |
355.65 |
| Feb 24 2022 |
2724 |
325.4 |
| Feb 17 2022 |
559 |
303.63 |
| Feb 17 2022 |
1622 |
355.65 |
| Feb 17 2022 |
2562 |
325.4 |
| Feb 10 2022 |
545 |
303.63 |
| Feb 10 2022 |
1615 |
355.65 |
| Feb 10 2022 |
2582 |
325.4 |
| Feb 03 2022 |
533 |
303.63 |
| Feb 03 2022 |
1593 |
355.65 |
| Feb 03 2022 |
2592 |
325.4 |
| Jan 27 2022 |
523 |
303.63 |
| Jan 27 2022 |
1580 |
355.65 |
| Jan 27 2022 |
2593 |
325.4 |
| Jan 20 2022 |
535 |
303.63 |
| Jan 20 2022 |
1577 |
355.65 |
| Jan 20 2022 |
2595 |
325.4 |
| Jan 13 2022 |
535 |
303.63 |
| Jan 13 2022 |
1572 |
355.65 |
| Jan 13 2022 |
2598 |
325.4 |
| Jan 06 2022 |
535 |
303.63 |
| Jan 06 2022 |
1573 |
355.65 |
| Jan 06 2022 |
2598 |
325.4 |
| Dec 30 2021 |
535 |
303.63 |
| Dec 30 2021 |
1578 |
355.65 |
| Dec 30 2021 |
2598 |
325.4 |
| Dec 23 2021 |
535 |
303.63 |
| Dec 23 2021 |
1578 |
355.65 |
| Dec 23 2021 |
2598 |
325.4 |
| Dec 16 2021 |
535 |
303.63 |
| Dec 16 2021 |
1578 |
355.65 |
| Dec 16 2021 |
2598 |
325.4 |
| Dec 09 2021 |
535 |
303.63 |
| Dec 09 2021 |
1578 |
355.65 |
| Dec 09 2021 |
2598 |
325.4 |
| Dec 02 2021 |
535 |
303.63 |
| Dec 02 2021 |
1577 |
355.65 |
| Dec 02 2021 |
2598 |
325.4 |
| Nov 25 2021 |
535 |
303.63 |
| Nov 25 2021 |
1577 |
355.65 |
| Nov 25 2021 |
2598 |
325.4 |
| Nov 18 2021 |
535 |
303.63 |
| Nov 18 2021 |
1578 |
355.65 |
| Nov 18 2021 |
2598 |
325.4 |
| Nov 11 2021 |
536 |
303.63 |
| Nov 11 2021 |
1578 |
355.65 |
| Nov 11 2021 |
2598 |
325.4 |
| Nov 04 2021 |
539 |
303.63 |
| Nov 04 2021 |
1578 |
355.65 |
| Nov 04 2021 |
2606 |
325.4 |
| Oct 28 2021 |
539 |
303.63 |
| Oct 28 2021 |
1579 |
355.65 |
| Oct 28 2021 |
2606 |
325.4 |
| Oct 21 2021 |
539 |
303.63 |
| Oct 21 2021 |
1579 |
355.65 |
| Oct 21 2021 |
2606 |
325.4 |
| Oct 14 2021 |
538 |
303.63 |
| Oct 14 2021 |
1579 |
355.65 |
| Oct 14 2021 |
2607 |
325.4 |
| Oct 07 2021 |
538 |
303.63 |
| Oct 07 2021 |
1578 |
355.65 |
| Oct 07 2021 |
2607 |
325.4 |
| Sep 30 2021 |
529 |
303.63 |
| Sep 30 2021 |
1544 |
355.65 |
| Sep 30 2021 |
2570 |
325.4 |
| Sep 23 2021 |
523 |
303.63 |
| Sep 23 2021 |
1495 |
355.65 |
| Sep 23 2021 |
2512 |
325.4 |
| Sep 16 2021 |
514 |
303.63 |
| Sep 16 2021 |
1473 |
355.65 |
| Sep 16 2021 |
2456 |
325.4 |
| Sep 09 2021 |
513 |
303.63 |
| Sep 09 2021 |
1456 |
355.65 |
| Sep 09 2021 |
2447 |
325.4 |
| Sep 02 2021 |
514 |
303.63 |
| Sep 02 2021 |
1393 |
355.65 |
| Sep 02 2021 |
2340 |
325.4 |
| Aug 26 2021 |
492 |
303.63 |
| Aug 26 2021 |
1335 |
355.65 |
| Aug 26 2021 |
2291 |
325.4 |
| Aug 19 2021 |
490 |
303.63 |
| Aug 19 2021 |
1322 |
355.65 |
| Aug 19 2021 |
2143 |
325.4 |
| Aug 12 2021 |
480 |
303.63 |
| Aug 12 2021 |
1301 |
355.65 |
| Aug 12 2021 |
2098 |
325.4 |
| Aug 05 2021 |
450 |
303.63 |
| Aug 05 2021 |
1261 |
355.65 |
| Aug 05 2021 |
2002 |
325.4 |
| Jul 29 2021 |
755 |
334.09 |
| Jul 29 2021 |
1581 |
374.57 |
| Jul 29 2021 |
2930 |
358.38 |
| Jul 22 2021 |
665 |
334.09 |
| Jul 22 2021 |
1492 |
374.57 |
| Jul 22 2021 |
2768 |
358.38 |
| Jul 15 2021 |
688 |
334.09 |
| Jul 15 2021 |
1383 |
374.57 |
| Jul 15 2021 |
2704 |
358.38 |
| Jul 08 2021 |
808 |
346.25 |
| Jul 08 2021 |
2019 |
369.7 |
| Jul 08 2021 |
2296 |
348.17 |
| Jul 01 2021 |
813 |
346.25 |
| Jul 01 2021 |
1932 |
367.58 |
| Jul 01 2021 |
2264 |
348.17 |
| Jun 24 2021 |
729 |
346.25 |
| Jun 24 2021 |
1740 |
361.03 |
| Jun 24 2021 |
2185 |
348.17 |
| Jun 17 2021 |
663 |
346.25 |
| Jun 17 2021 |
1590 |
361.03 |
| Jun 17 2021 |
2005 |
348.17 |
| Jun 10 2021 |
621 |
346.25 |
| Jun 10 2021 |
1441 |
361.03 |
| Jun 10 2021 |
1797 |
348.17 |
| Jun 03 2021 |
1721 |
348.17 |
| May 27 2021 |
379 |
344.19 |
| May 27 2021 |
974 |
361.03 |
| May 27 2021 |
1128 |
348.17 |
| May 07 2021 |
2756 |
353.81 |
| Apr 30 2021 |
1235 |
380.7 |
| Apr 30 2021 |
1909 |
380.7 |
| Apr 23 2021 |
1148 |
380.7 |
| Apr 23 2021 |
1682 |
380.7 |
| Apr 16 2021 |
1063 |
380.7 |
| Apr 16 2021 |
1452 |
380.7 |
| Apr 09 2021 |
750 |
380.7 |
| Apr 09 2021 |
1095 |
380.7 |
| Apr 02 2021 |
742 |
380.7 |
| Apr 02 2021 |
1082 |
380.7 |
| Mar 26 2021 |
647 |
380.7 |
| Mar 26 2021 |
956 |
380.7 |
| Mar 19 2021 |
517 |
380.7 |
| Mar 19 2021 |
825 |
380.7 |
| Mar 12 2021 |
432 |
380.7 |
| Mar 12 2021 |
737 |
380.7 |
| Mar 05 2021 |
613 |
380.7 |
| Mar 05 2021 |
1024 |
380.7 |
| Feb 26 2021 |
763 |
380.7 |
| Feb 26 2021 |
1189 |
380.7 |
| Feb 19 2021 |
789 |
380.7 |
| Feb 19 2021 |
1299 |
380.7 |
| Feb 12 2021 |
864 |
380.7 |
| Feb 12 2021 |
1392 |
380.7 |
| Feb 05 2021 |
896 |
380.7 |
| Feb 05 2021 |
1452 |
380.7 |
| Jan 29 2021 |
911 |
380.7 |
| Jan 29 2021 |
1486 |
380.7 |
| Jan 22 2021 |
925 |
380.7 |
| Jan 22 2021 |
1514 |
380.7 |
| Jan 15 2021 |
941 |
380.7 |
| Jan 15 2021 |
1547 |
380.7 |
| Jan 08 2021 |
941 |
380.7 |
| Jan 08 2021 |
1546 |
380.7 |
| Jan 01 2021 |
933 |
380.7 |
| Jan 01 2021 |
1534 |
380.7 |
| Dec 25 2020 |
933 |
380.7 |
| Dec 25 2020 |
1534 |
380.7 |
| Dec 18 2020 |
933 |
380.7 |
| Dec 18 2020 |
1534 |
380.7 |
| Dec 11 2020 |
933 |
380.7 |
| Dec 11 2020 |
1534 |
380.7 |
| Dec 04 2020 |
926 |
380.7 |
| Dec 04 2020 |
1527 |
380.7 |
| Nov 27 2020 |
926 |
380.7 |
| Nov 27 2020 |
1527 |
380.7 |
| Nov 20 2020 |
926 |
380.7 |
| Nov 20 2020 |
1527 |
380.7 |
| Nov 13 2020 |
926 |
380.7 |
| Nov 13 2020 |
1527 |
380.7 |
| Nov 06 2020 |
926 |
380.7 |
| Nov 06 2020 |
1553 |
380.7 |
| Oct 30 2020 |
924 |
380.7 |
| Oct 30 2020 |
1511 |
380.7 |
| Oct 23 2020 |
924 |
380.7 |
| Oct 23 2020 |
1500 |
380.7 |
| Oct 16 2020 |
921 |
380.7 |
| Oct 16 2020 |
1505 |
380.7 |
| Oct 09 2020 |
913 |
380.7 |
| Oct 09 2020 |
1492 |
380.7 |
| Jul 31 2020 |
952 |
362.33 |
| Jul 31 2020 |
745 |
358.42 |
| Jul 31 2020 |
1281 |
360.37 |
| Jul 24 2020 |
1025 |
362.33 |
| Jul 24 2020 |
781 |
358.42 |
| Jul 24 2020 |
1378 |
360.37 |
| Jul 17 2020 |
1131 |
362.33 |
| Jul 17 2020 |
854 |
358.42 |
| Jul 17 2020 |
1466 |
360.37 |
| Jul 10 2020 |
1050 |
364.5 |
| Jul 10 2020 |
1103 |
358.71 |
| Jul 10 2020 |
1580 |
361.09 |
| Jul 03 2020 |
1113 |
358.84 |
| Jul 03 2020 |
1063 |
364.5 |
| Jul 03 2020 |
1482 |
358.79 |
| Jun 26 2020 |
1303 |
361.66 |
| Jun 26 2020 |
1131 |
364.5 |
| Jun 26 2020 |
1637 |
358.79 |
| Jun 19 2020 |
1366 |
361.66 |
| Jun 19 2020 |
1191 |
364.5 |
| Jun 19 2020 |
1765 |
358.79 |
| Jun 12 2020 |
1413 |
361.66 |
| Jun 12 2020 |
1221 |
364.5 |
| Jun 12 2020 |
1817 |
358.79 |
| Jun 05 2020 |
1502 |
361.66 |
| Jun 05 2020 |
1242 |
364.5 |
| Jun 05 2020 |
1894 |
358.79 |
| May 29 2020 |
1562 |
361.66 |
| May 29 2020 |
1025 |
355.66 |
| May 29 2020 |
1719 |
353.92 |
| May 22 2020 |
1070 |
355.66 |
| May 22 2020 |
1652 |
361.66 |
| May 22 2020 |
1805 |
353.92 |
| May 15 2020 |
1693 |
361.66 |
| May 15 2020 |
1120 |
355.66 |
| May 15 2020 |
1889 |
353.92 |
| May 08 2020 |
1723 |
361.66 |
| May 08 2020 |
1160 |
355.66 |
| May 08 2020 |
1934 |
353.92 |
| May 01 2020 |
1262 |
355.66 |
| May 01 2020 |
1834 |
361.66 |
| May 01 2020 |
2077 |
353.92 |
| Apr 24 2020 |
1921 |
362.76 |
| Apr 24 2020 |
1328 |
355.66 |
| Apr 24 2020 |
2172 |
353.92 |
| Apr 17 2020 |
1428 |
355.66 |
| Apr 17 2020 |
1939 |
362.76 |
| Apr 17 2020 |
2265 |
353.92 |
| Apr 10 2020 |
1485 |
355.66 |
| Apr 10 2020 |
1978 |
362.76 |
| Apr 10 2020 |
2303 |
353.92 |
| Apr 03 2020 |
2054 |
362.76 |
| Apr 03 2020 |
1572 |
355.66 |
| Apr 03 2020 |
2382 |
353.92 |
| Mar 27 2020 |
2090 |
362.76 |
| Mar 27 2020 |
1660 |
355.66 |
| Mar 27 2020 |
2483 |
353.92 |
| Mar 20 2020 |
2111 |
362.76 |
| Mar 20 2020 |
1711 |
355.66 |
| Mar 20 2020 |
2523 |
353.92 |
| Mar 13 2020 |
1786 |
355.66 |
| Mar 13 2020 |
2131 |
362.76 |
| Mar 13 2020 |
2597 |
353.92 |
| Mar 06 2020 |
2152 |
362.76 |
| Mar 06 2020 |
1830 |
355.66 |
| Mar 06 2020 |
2629 |
353.92 |
| Feb 28 2020 |
2146 |
362.76 |
| Feb 28 2020 |
1859 |
355.66 |
| Feb 28 2020 |
2657 |
353.92 |
| Feb 21 2020 |
1834 |
355.66 |
| Feb 21 2020 |
2119 |
362.76 |
| Feb 21 2020 |
2626 |
353.92 |
| Feb 14 2020 |
2126 |
362.76 |
| Feb 14 2020 |
1843 |
355.66 |
| Feb 14 2020 |
2638 |
353.92 |
| Feb 07 2020 |
2111 |
362.76 |
| Feb 07 2020 |
1840 |
355.66 |
| Feb 07 2020 |
2628 |
353.92 |
| Jan 31 2020 |
2114 |
362.76 |
| Jan 31 2020 |
1858 |
355.66 |
| Jan 31 2020 |
2640 |
353.92 |
| Jan 24 2020 |
1856 |
355.66 |
| Jan 24 2020 |
2121 |
362.76 |
| Jan 24 2020 |
2645 |
353.92 |
| Jan 17 2020 |
2116 |
362.76 |
| Jan 17 2020 |
1859 |
355.66 |
| Jan 17 2020 |
2639 |
353.92 |
| Jan 10 2020 |
2115 |
362.76 |
| Jan 10 2020 |
1859 |
355.66 |
| Jan 10 2020 |
2639 |
353.92 |
| Jan 03 2020 |
2118 |
362.76 |
| Jan 03 2020 |
1860 |
355.66 |
| Jan 03 2020 |
2643 |
353.92 |
| Dec 27 2019 |
2119 |
362.76 |
| Dec 27 2019 |
1860 |
355.66 |
| Dec 27 2019 |
2644 |
353.92 |
| Dec 20 2019 |
2119 |
362.76 |
| Dec 20 2019 |
1860 |
355.66 |
| Dec 20 2019 |
2644 |
353.92 |
| Dec 13 2019 |
2119 |
362.76 |
| Dec 13 2019 |
1860 |
355.66 |
| Dec 13 2019 |
2644 |
353.92 |
| Dec 06 2019 |
1860 |
355.66 |
| Dec 06 2019 |
2119 |
362.76 |
| Dec 06 2019 |
2643 |
353.92 |
| Nov 29 2019 |
2122 |
362.76 |
| Nov 29 2019 |
1860 |
355.66 |
| Nov 29 2019 |
2650 |
353.92 |
| Nov 22 2019 |
2122 |
362.76 |
| Nov 22 2019 |
1860 |
355.66 |
| Nov 22 2019 |
2650 |
353.92 |
| Nov 15 2019 |
1860 |
355.66 |
| Nov 15 2019 |
2122 |
362.76 |
| Nov 15 2019 |
2650 |
353.92 |
| Nov 08 2019 |
2122 |
362.76 |
| Nov 08 2019 |
1860 |
355.66 |
| Nov 08 2019 |
2644 |
353.92 |
| Nov 01 2019 |
1815 |
355.66 |
| Nov 01 2019 |
2119 |
362.76 |
| Nov 01 2019 |
2609 |
353.92 |
| Oct 25 2019 |
1815 |
355.66 |
| Oct 25 2019 |
2121 |
362.76 |
| Oct 25 2019 |
2609 |
353.92 |
| Oct 18 2019 |
2121 |
362.76 |
| Oct 18 2019 |
1820 |
355.66 |
| Oct 18 2019 |
2611 |
353.92 |
| Oct 11 2019 |
2119 |
362.76 |
| Oct 11 2019 |
1819 |
355.66 |
| Oct 11 2019 |
2606 |
353.92 |
| Oct 04 2019 |
2120 |
362.76 |
| Oct 04 2019 |
1826 |
355.66 |
| Oct 04 2019 |
2612 |
353.92 |
| Sep 27 2019 |
1826 |
355.66 |
| Sep 27 2019 |
2114 |
362.76 |
| Sep 27 2019 |
2625 |
353.92 |
| Sep 20 2019 |
2117 |
362.76 |
| Sep 20 2019 |
1824 |
355.66 |
| Sep 20 2019 |
2623 |
353.92 |
| Sep 13 2019 |
2102 |
362.76 |
| Sep 13 2019 |
1835 |
355.66 |
| Sep 13 2019 |
2618 |
353.92 |
| Sep 06 2019 |
1865 |
355.66 |
| Sep 06 2019 |
2109 |
362.76 |
| Sep 06 2019 |
2660 |
353.92 |
| Aug 30 2019 |
2135 |
362.76 |
| Aug 30 2019 |
1887 |
355.66 |
| Aug 30 2019 |
2689 |
353.92 |
| Aug 23 2019 |
2287 |
365.46 |
| Aug 23 2019 |
1520 |
348.2 |
| Aug 23 2019 |
3018 |
358.56 |
| Aug 16 2019 |
2347 |
365.46 |
| Aug 16 2019 |
1537 |
348.2 |
| Aug 16 2019 |
3045 |
358.56 |
| Aug 09 2019 |
1564 |
348.2 |
| Aug 09 2019 |
2355 |
365.46 |
| Aug 09 2019 |
3064 |
358.56 |
| Aug 02 2019 |
2395 |
365.46 |
| Aug 02 2019 |
2912 |
373.18 |
| Aug 02 2019 |
3864 |
368.55 |
| Jul 26 2019 |
2629 |
368.65 |
| Jul 26 2019 |
2939 |
373.18 |
| Jul 26 2019 |
4150 |
370.92 |
| Jul 19 2019 |
2628 |
368.65 |
| Jul 19 2019 |
3003 |
373.18 |
| Jul 19 2019 |
4170 |
370.92 |
| Jul 12 2019 |
2787 |
368.65 |
| Jul 12 2019 |
3032 |
373.18 |
| Jul 12 2019 |
4299 |
370.92 |
| Jul 05 2019 |
2949 |
368.65 |
| Jul 05 2019 |
4332 |
388.53 |
| Jul 05 2019 |
5396 |
380.58 |
| Jun 28 2019 |
2914 |
367.17 |
| Jun 28 2019 |
4351 |
388.53 |
| Jun 28 2019 |
5742 |
383.19 |
| Jun 21 2019 |
4344 |
388.53 |
| Jun 21 2019 |
2887 |
367.17 |
| Jun 21 2019 |
5713 |
383.19 |
| Jun 14 2019 |
3231 |
372.5 |
| Jun 14 2019 |
4809 |
394.31 |
| Jun 14 2019 |
5995 |
385.59 |
| Jun 07 2019 |
3309 |
372.5 |
| Jun 07 2019 |
4845 |
394.31 |
| Jun 07 2019 |
6080 |
385.59 |
| May 31 2019 |
4841 |
394.31 |
| May 31 2019 |
3326 |
372.5 |
| May 31 2019 |
6100 |
385.59 |
| May 24 2019 |
3379 |
372.5 |
| May 24 2019 |
4822 |
394.31 |
| May 24 2019 |
6149 |
385.59 |
| May 17 2019 |
4841 |
394.31 |
| May 17 2019 |
3419 |
372.5 |
| May 17 2019 |
6199 |
385.59 |
| May 10 2019 |
4861 |
394.31 |
| May 10 2019 |
3416 |
372.5 |
| May 10 2019 |
6129 |
385.59 |
| May 03 2019 |
3764 |
377.84 |
| May 03 2019 |
4903 |
394.31 |
| May 03 2019 |
6720 |
390.19 |
| Apr 26 2019 |
3811 |
377.84 |
| Apr 26 2019 |
5385 |
399.14 |
| Apr 26 2019 |
7168 |
394.88 |
| Apr 19 2019 |
4858 |
390.8 |
| Apr 19 2019 |
6173 |
408.37 |
| Apr 19 2019 |
5900 |
383.85 |
| Apr 18 2019 |
6187 |
408.37 |
| Apr 18 2019 |
4866 |
390.8 |
| Apr 12 2019 |
4954 |
390.8 |
| Apr 12 2019 |
6176 |
408.37 |
| Apr 12 2019 |
5963 |
383.85 |
| Apr 05 2019 |
4853 |
390.8 |
| Apr 05 2019 |
5926 |
408.37 |
| Apr 05 2019 |
5767 |
383.85 |
| Mar 29 2019 |
4806 |
390.8 |
| Mar 29 2019 |
5883 |
408.37 |
| Mar 29 2019 |
5748 |
383.85 |
| Mar 22 2019 |
5800 |
408.37 |
| Mar 22 2019 |
4774 |
390.8 |
| Mar 22 2019 |
5722 |
383.85 |
| Mar 15 2019 |
4767 |
390.8 |
| Mar 15 2019 |
5918 |
408.37 |
| Mar 15 2019 |
5789 |
383.85 |
| Mar 08 2019 |
4729 |
390.8 |
| Mar 08 2019 |
5804 |
408.37 |
| Mar 08 2019 |
5703 |
383.85 |
| Mar 01 2019 |
4742 |
390.8 |
| Mar 01 2019 |
5858 |
408.37 |
| Mar 01 2019 |
5739 |
383.85 |
| Feb 22 2019 |
5877 |
408.37 |
| Feb 22 2019 |
4768 |
390.8 |
| Feb 22 2019 |
5775 |
383.85 |
| Feb 15 2019 |
4762 |
390.8 |
| Feb 15 2019 |
5895 |
408.37 |
| Feb 15 2019 |
5766 |
383.85 |
| Feb 08 2019 |
4743 |
390.8 |
| Feb 08 2019 |
5878 |
408.37 |
| Feb 08 2019 |
5745 |
383.85 |
| Feb 01 2019 |
4754 |
390.8 |
| Feb 01 2019 |
5876 |
408.37 |
| Feb 01 2019 |
5759 |
383.85 |
| Jan 25 2019 |
4754 |
390.8 |
| Jan 25 2019 |
5873 |
408.37 |
| Jan 25 2019 |
5774 |
383.85 |
| Jan 18 2019 |
4758 |
390.8 |
| Jan 18 2019 |
5914 |
408.37 |
| Jan 18 2019 |
5784 |
383.85 |
| Jan 11 2019 |
4755 |
390.8 |
| Jan 11 2019 |
5914 |
408.37 |
| Jan 11 2019 |
5786 |
383.85 |
| Jan 04 2019 |
5915 |
408.37 |
| Jan 04 2019 |
4762 |
390.8 |
| Jan 04 2019 |
5793 |
383.85 |
| Dec 28 2018 |
4762 |
390.8 |
| Dec 28 2018 |
5915 |
408.37 |
| Dec 28 2018 |
5793 |
383.85 |
| Dec 21 2018 |
4762 |
390.8 |
| Dec 21 2018 |
5915 |
408.37 |
| Dec 21 2018 |
5793 |
383.85 |
| Dec 14 2018 |
5915 |
408.37 |
| Dec 14 2018 |
4762 |
390.8 |
| Dec 14 2018 |
5793 |
383.85 |
| Dec 07 2018 |
4759 |
390.8 |
| Dec 07 2018 |
5915 |
408.37 |
| Dec 07 2018 |
5794 |
383.85 |
| Nov 30 2018 |
5915 |
408.37 |
| Nov 30 2018 |
4759 |
390.8 |
| Nov 30 2018 |
5794 |
383.85 |
| Nov 23 2018 |
5915 |
408.37 |
| Nov 23 2018 |
4759 |
390.8 |
| Nov 23 2018 |
5794 |
383.85 |
| Nov 16 2018 |
4759 |
390.8 |
| Nov 16 2018 |
5915 |
408.37 |
| Nov 16 2018 |
5794 |
383.85 |
| Nov 09 2018 |
4759 |
390.8 |
| Nov 09 2018 |
5915 |
408.37 |
| Nov 09 2018 |
5794 |
383.85 |
| Nov 02 2018 |
4759 |
390.8 |
| Nov 02 2018 |
5915 |
408.37 |
| Nov 02 2018 |
5779 |
383.85 |
| Oct 26 2018 |
5913 |
408.37 |
| Oct 26 2018 |
4759 |
390.8 |
| Oct 26 2018 |
5777 |
383.85 |
| Oct 19 2018 |
4759 |
390.8 |
| Oct 19 2018 |
5931 |
408.37 |
| Oct 19 2018 |
5776 |
383.85 |
| Oct 12 2018 |
4758 |
390.8 |
| Oct 12 2018 |
5910 |
408.37 |
| Oct 12 2018 |
5760 |
383.85 |
| Oct 05 2018 |
5930 |
408.37 |
| Oct 05 2018 |
4751 |
390.8 |
| Oct 05 2018 |
5810 |
383.85 |
| Sep 28 2018 |
4758 |
390.8 |
| Sep 28 2018 |
5779 |
408.37 |
| Sep 28 2018 |
5686 |
383.85 |
| Sep 21 2018 |
4741 |
390.8 |
| Sep 21 2018 |
5753 |
408.37 |
| Sep 21 2018 |
5688 |
383.85 |
| Sep 14 2018 |
4762 |
390.8 |
| Sep 14 2018 |
5760 |
408.37 |
| Sep 14 2018 |
5692 |
383.85 |
| Sep 07 2018 |
5851 |
408.37 |
| Sep 07 2018 |
4822 |
390.8 |
| Sep 07 2018 |
5795 |
383.85 |
| Aug 31 2018 |
5897 |
408.37 |
| Aug 31 2018 |
4863 |
390.8 |
| Aug 31 2018 |
5834 |
383.85 |
| Aug 24 2018 |
5906 |
408.37 |
| Aug 24 2018 |
4806 |
390.8 |
| Aug 24 2018 |
5826 |
383.85 |
| Aug 17 2018 |
4882 |
390.8 |
| Aug 17 2018 |
5885 |
408.37 |
| Aug 17 2018 |
5868 |
383.85 |
| Aug 10 2018 |
4879 |
390.8 |
| Aug 10 2018 |
5920 |
408.37 |
| Aug 10 2018 |
5947 |
383.85 |
| Aug 03 2018 |
4506 |
385.34 |
| Aug 03 2018 |
5130 |
397.48 |
| Aug 03 2018 |
4183 |
364.03 |
| Jul 27 2018 |
4520 |
385.34 |
| Jul 27 2018 |
5164 |
397.48 |
| Jul 27 2018 |
4189 |
364.03 |
| Jul 20 2018 |
4605 |
385.34 |
| Jul 20 2018 |
5138 |
397.48 |
| Jul 20 2018 |
4259 |
364.03 |
| Jul 13 2018 |
5277 |
397.48 |
| Jul 13 2018 |
4474 |
385.34 |
| Jul 13 2018 |
4142 |
364.03 |
| Jul 06 2018 |
4352 |
385.34 |
| Jul 06 2018 |
3979 |
384.5 |
| Jul 06 2018 |
3564 |
359.32 |
| Jun 29 2018 |
3999 |
384.5 |
| Jun 29 2018 |
4381 |
385.34 |
| Jun 29 2018 |
3592 |
359.32 |
| Jun 22 2018 |
4545 |
385.34 |
| Jun 22 2018 |
4113 |
384.5 |
| Jun 22 2018 |
3719 |
359.32 |
| Jun 15 2018 |
4774 |
391.79 |
| Jun 15 2018 |
4786 |
387.84 |
| Jun 15 2018 |
4739 |
370.29 |
| Jun 08 2018 |
4944 |
388.68 |
| Jun 08 2018 |
4117 |
383.84 |
| Jun 08 2018 |
3758 |
358.66 |
| Jun 01 2018 |
4360 |
383.84 |
| Jun 01 2018 |
4982 |
388.68 |
| Jun 01 2018 |
3990 |
358.66 |
| May 25 2018 |
5096 |
388.68 |
| May 25 2018 |
4383 |
383.84 |
| May 25 2018 |
4066 |
358.66 |
| May 18 2018 |
4425 |
383.84 |
| May 18 2018 |
5136 |
388.68 |
| May 18 2018 |
4038 |
358.66 |
| May 11 2018 |
5105 |
389.07 |
| May 11 2018 |
3871 |
376.39 |
| May 11 2018 |
4106 |
358.66 |
| May 04 2018 |
5259 |
389.07 |
| May 04 2018 |
3960 |
376.39 |
| May 04 2018 |
4216 |
358.66 |
| Apr 27 2018 |
5260 |
389.07 |
| Apr 27 2018 |
2536 |
353.43 |
| Apr 27 2018 |
4197 |
358.66 |
| Apr 20 2018 |
4832 |
383.6 |
| Apr 20 2018 |
2556 |
353.43 |
| Apr 20 2018 |
4716 |
363.98 |
| Apr 13 2018 |
4832 |
383.6 |
| Apr 13 2018 |
2554 |
353.43 |
| Apr 13 2018 |
4698 |
363.98 |
| Apr 06 2018 |
4817 |
383.6 |
| Apr 06 2018 |
2603 |
353.43 |
| Apr 06 2018 |
4740 |
363.98 |
| Mar 30 2018 |
4881 |
383.6 |
| Mar 30 2018 |
2713 |
353.43 |
| Mar 30 2018 |
4811 |
363.98 |
| Mar 23 2018 |
2775 |
353.43 |
| Mar 23 2018 |
4913 |
383.6 |
| Mar 23 2018 |
4866 |
363.98 |
| Mar 16 2018 |
2780 |
353.43 |
| Mar 16 2018 |
4916 |
383.6 |
| Mar 16 2018 |
4893 |
363.98 |
| Mar 09 2018 |
4877 |
383.6 |
| Mar 09 2018 |
2780 |
353.43 |
| Mar 09 2018 |
4903 |
363.98 |
| Mar 02 2018 |
4905 |
383.6 |
| Mar 02 2018 |
2829 |
353.43 |
| Mar 02 2018 |
5053 |
363.98 |
| Feb 23 2018 |
2867 |
353.43 |
| Feb 23 2018 |
4956 |
383.6 |
| Feb 23 2018 |
5094 |
363.98 |
| Feb 16 2018 |
4960 |
383.6 |
| Feb 16 2018 |
2892 |
353.43 |
| Feb 16 2018 |
5105 |
363.98 |
| Feb 09 2018 |
4977 |
383.6 |
| Feb 09 2018 |
2879 |
353.43 |
| Feb 09 2018 |
5099 |
363.98 |
| Feb 02 2018 |
4974 |
383.6 |
| Feb 02 2018 |
2874 |
353.43 |
| Feb 02 2018 |
5117 |
363.98 |
| Jan 26 2018 |
4981 |
383.6 |
| Jan 26 2018 |
2888 |
353.43 |
| Jan 26 2018 |
5125 |
363.98 |
| Jan 19 2018 |
4981 |
383.6 |
| Jan 19 2018 |
2887 |
353.43 |
| Jan 19 2018 |
5124 |
363.98 |
| Jan 12 2018 |
4994 |
383.6 |
| Jan 12 2018 |
2891 |
353.43 |
| Jan 12 2018 |
5141 |
363.98 |
| Jan 05 2018 |
2891 |
353.43 |
| Jan 05 2018 |
5007 |
383.6 |
| Jan 05 2018 |
5145 |
363.98 |
| Dec 29 2017 |
5007 |
383.6 |
| Dec 29 2017 |
2891 |
353.43 |
| Dec 29 2017 |
5145 |
363.98 |
| Dec 22 2017 |
5007 |
383.6 |
| Dec 22 2017 |
2891 |
353.43 |
| Dec 22 2017 |
5145 |
363.98 |
| Dec 15 2017 |
2891 |
353.43 |
| Dec 15 2017 |
5005 |
383.6 |
| Dec 15 2017 |
5145 |
363.98 |
| Dec 08 2017 |
2891 |
353.43 |
| Dec 08 2017 |
5005 |
383.6 |
| Dec 08 2017 |
5145 |
363.98 |
| Dec 01 2017 |
5005 |
383.6 |
| Dec 01 2017 |
2891 |
353.43 |
| Dec 01 2017 |
5145 |
363.98 |
| Nov 24 2017 |
2891 |
353.43 |
| Nov 24 2017 |
5005 |
383.6 |
| Nov 24 2017 |
5145 |
363.98 |
| Nov 17 2017 |
2891 |
353.43 |
| Nov 17 2017 |
5005 |
383.6 |
| Nov 17 2017 |
5145 |
363.98 |
| Nov 10 2017 |
5005 |
383.6 |
| Nov 10 2017 |
2897 |
353.43 |
| Nov 10 2017 |
5147 |
363.98 |
| Nov 03 2017 |
5005 |
383.6 |
| Nov 03 2017 |
2897 |
353.43 |
| Nov 03 2017 |
5147 |
363.98 |
| Oct 27 2017 |
2930 |
353.43 |
| Oct 27 2017 |
5005 |
383.6 |
| Oct 27 2017 |
5177 |
363.98 |
| Oct 20 2017 |
5014 |
383.6 |
| Oct 20 2017 |
2910 |
353.43 |
| Oct 20 2017 |
5162 |
363.98 |
| Oct 13 2017 |
5013 |
383.6 |
| Oct 13 2017 |
2928 |
353.43 |
| Oct 13 2017 |
5175 |
363.98 |
| Oct 06 2017 |
5012 |
383.6 |
| Oct 06 2017 |
2928 |
353.43 |
| Oct 06 2017 |
5179 |
363.98 |
| Sep 29 2017 |
2927 |
353.43 |
| Sep 29 2017 |
5013 |
383.6 |
| Sep 29 2017 |
5133 |
363.98 |
| Sep 22 2017 |
5011 |
383.6 |
| Sep 22 2017 |
2967 |
353.43 |
| Sep 22 2017 |
5184 |
363.98 |
| Sep 15 2017 |
5056 |
383.6 |
| Sep 15 2017 |
2983 |
353.43 |
| Sep 15 2017 |
5227 |
363.98 |
| Sep 08 2017 |
2960 |
353.43 |
| Sep 08 2017 |
5096 |
383.6 |
| Sep 08 2017 |
5330 |
363.98 |
| Sep 01 2017 |
5165 |
383.6 |
| Sep 01 2017 |
2941 |
353.43 |
| Sep 01 2017 |
5324 |
363.98 |
| Aug 25 2017 |
5182 |
383.6 |
| Aug 25 2017 |
3281 |
353.43 |
| Aug 25 2017 |
5666 |
363.98 |
| Aug 18 2017 |
5230 |
383.6 |
| Aug 18 2017 |
3290 |
353.43 |
| Aug 18 2017 |
5707 |
363.98 |
| Aug 11 2017 |
5194 |
383.6 |
| Aug 11 2017 |
3317 |
353.17 |
| Aug 11 2017 |
6459 |
371.43 |
| Aug 04 2017 |
6563 |
397.92 |
| Aug 04 2017 |
3335 |
353.17 |
| Aug 04 2017 |
7450 |
379.67 |
| Jul 28 2017 |
6613 |
397.92 |
| Jul 28 2017 |
3367 |
353.17 |
| Jul 28 2017 |
7546 |
379.67 |
| Jul 21 2017 |
3442 |
353.17 |
| Jul 21 2017 |
6695 |
397.92 |
| Jul 21 2017 |
7659 |
379.67 |
| Jul 14 2017 |
6735 |
397.92 |
| Jul 14 2017 |
3481 |
353.17 |
| Jul 14 2017 |
7710 |
379.67 |
| Jul 07 2017 |
6783 |
397.92 |
| Jul 07 2017 |
3439 |
352.06 |
| Jul 07 2017 |
8557 |
386.45 |
| Jun 30 2017 |
3462 |
352.06 |
| Jun 30 2017 |
6828 |
397.92 |
| Jun 30 2017 |
8572 |
386.45 |
| Jun 23 2017 |
3558 |
352.06 |
| Jun 23 2017 |
7805 |
397.92 |
| Jun 23 2017 |
8652 |
386.45 |
| Jun 16 2017 |
7892 |
397.92 |
| Jun 16 2017 |
3549 |
352.06 |
| Jun 16 2017 |
8679 |
386.45 |
| Jun 09 2017 |
8259 |
401.29 |
| Jun 09 2017 |
10420 |
401.29 |
| Jun 02 2017 |
8297 |
401.29 |
| Jun 02 2017 |
10631 |
401.29 |
| May 26 2017 |
8392 |
401.29 |
| May 26 2017 |
10664 |
401.29 |
| May 19 2017 |
8434 |
401.29 |
| May 19 2017 |
10778 |
401.29 |
| May 12 2017 |
9638 |
411.92 |
| May 12 2017 |
12337 |
411.92 |
| May 05 2017 |
9669 |
411.92 |
| May 05 2017 |
12354 |
411.92 |
| Apr 28 2017 |
9501 |
411.92 |
| Apr 28 2017 |
12204 |
411.92 |
| Apr 21 2017 |
9698 |
411.92 |
| Apr 21 2017 |
12338 |
411.92 |
| Apr 14 2017 |
9749 |
411.92 |
| Apr 14 2017 |
12373 |
411.92 |
| Apr 07 2017 |
9832 |
411.92 |
| Apr 07 2017 |
12182 |
411.92 |
| Mar 31 2017 |
10088 |
411.92 |
| Mar 31 2017 |
12390 |
411.92 |
| Mar 24 2017 |
9992 |
411.92 |
| Mar 24 2017 |
12241 |
411.92 |
| Mar 17 2017 |
10086 |
411.92 |
| Mar 17 2017 |
12333 |
411.92 |
| Mar 10 2017 |
10197 |
411.92 |
| Mar 10 2017 |
12431 |
411.92 |
| Mar 03 2017 |
10143 |
411.92 |
| Mar 03 2017 |
12383 |
411.92 |
| Feb 24 2017 |
10110 |
411.92 |
| Feb 24 2017 |
12419 |
411.92 |
| Feb 17 2017 |
9944 |
411.92 |
| Feb 17 2017 |
12467 |
411.92 |
| Feb 10 2017 |
9973 |
411.92 |
| Feb 10 2017 |
12545 |
411.92 |
| Feb 03 2017 |
9988 |
411.92 |
| Feb 03 2017 |
12533 |
411.92 |
| Jan 27 2017 |
10011 |
411.92 |
| Jan 27 2017 |
12545 |
411.92 |
| Jan 20 2017 |
9995 |
411.92 |
| Jan 20 2017 |
12512 |
411.92 |
| Jan 13 2017 |
9998 |
411.92 |
| Jan 13 2017 |
12497 |
411.92 |
| Jan 06 2017 |
9965 |
411.92 |
| Jan 06 2017 |
12470 |
411.92 |
| Dec 30 2016 |
9967 |
411.92 |
| Dec 30 2016 |
12474 |
411.92 |
| Dec 23 2016 |
9967 |
411.92 |
| Dec 23 2016 |
12474 |
411.92 |
| Dec 16 2016 |
9967 |
411.92 |
| Dec 16 2016 |
12470 |
411.92 |
| Dec 09 2016 |
9968 |
411.92 |
| Dec 09 2016 |
12472 |
411.92 |
| Dec 02 2016 |
9968 |
411.92 |
| Dec 02 2016 |
12473 |
411.92 |
| Nov 25 2016 |
9966 |
411.92 |
| Nov 25 2016 |
12472 |
411.92 |
| Nov 18 2016 |
9966 |
411.92 |
| Nov 18 2016 |
12472 |
411.92 |
| Nov 11 2016 |
9966 |
411.92 |
| Nov 11 2016 |
12468 |
411.92 |
| Nov 04 2016 |
9966 |
411.92 |
| Nov 04 2016 |
12468 |
411.92 |
| Oct 28 2016 |
9967 |
411.92 |
| Oct 28 2016 |
12486 |
411.92 |
| Oct 21 2016 |
9963 |
411.92 |
| Oct 21 2016 |
12493 |
411.92 |
| Oct 14 2016 |
9982 |
411.92 |
| Oct 14 2016 |
12520 |
411.92 |
| Oct 07 2016 |
9994 |
411.92 |
| Oct 07 2016 |
12539 |
411.92 |
| Sep 30 2016 |
10013 |
411.92 |
| Sep 30 2016 |
12551 |
411.92 |
| Sep 23 2016 |
10010 |
411.92 |
| Sep 23 2016 |
12465 |
411.92 |
| Sep 16 2016 |
10063 |
411.92 |
| Sep 16 2016 |
12485 |
411.92 |
| Sep 09 2016 |
10148 |
411.92 |
| Sep 09 2016 |
12543 |
411.92 |
| Sep 02 2016 |
10289 |
411.92 |
| Sep 02 2016 |
12688 |
411.92 |
| Aug 26 2016 |
10344 |
411.92 |
| Aug 26 2016 |
12445 |
411.92 |
| Aug 19 2016 |
10378 |
411.92 |
| Aug 19 2016 |
12455 |
411.92 |
| Aug 12 2016 |
10503 |
411.92 |
| Aug 12 2016 |
13672 |
411.92 |
| Jun 15 2016 |
12706 |
440.99 |
| Jun 15 2016 |
19585 |
440.99 |
| Jun 08 2016 |
12743 |
440.99 |
| Jun 08 2016 |
19635 |
440.99 |
| Jun 01 2016 |
12821 |
440.99 |
| Jun 01 2016 |
19939 |
440.99 |
| May 25 2016 |
12827 |
440.99 |
| May 25 2016 |
19825 |
440.99 |
| May 18 2016 |
12924 |
440.99 |
| May 18 2016 |
20005 |
440.99 |
| May 11 2016 |
12961 |
440.99 |
| May 11 2016 |
20010 |
440.99 |
| May 04 2016 |
5027 |
347.92 |
| May 04 2016 |
12899 |
440.99 |
| May 04 2016 |
12977 |
394.45 |
| Apr 27 2016 |
5169 |
347.92 |
| Apr 27 2016 |
13127 |
440.99 |
| Apr 27 2016 |
13229 |
394.45 |
| Apr 20 2016 |
10828 |
420.6 |
| Apr 20 2016 |
5238 |
347.92 |
| Apr 20 2016 |
13562 |
396.37 |
| Apr 13 2016 |
5177 |
347.92 |
| Apr 13 2016 |
11073 |
420.6 |
| Apr 13 2016 |
13522 |
396.37 |
| Apr 06 2016 |
11311 |
420.6 |
| Apr 06 2016 |
5203 |
347.92 |
| Apr 06 2016 |
13614 |
396.37 |
| Mar 30 2016 |
11201 |
420.6 |
| Mar 30 2016 |
5142 |
347.92 |
| Mar 30 2016 |
13504 |
396.37 |
| Mar 23 2016 |
5177 |
347.92 |
| Mar 23 2016 |
11419 |
420.6 |
| Mar 23 2016 |
13666 |
396.37 |
| Mar 16 2016 |
5092 |
347.92 |
| Mar 16 2016 |
10323 |
409.92 |
| Mar 16 2016 |
13301 |
394.42 |
| Mar 09 2016 |
5083 |
347.92 |
| Mar 09 2016 |
10361 |
409.92 |
| Mar 09 2016 |
13358 |
394.42 |
| Mar 02 2016 |
10217 |
409.92 |
| Mar 02 2016 |
5098 |
347.92 |
| Mar 02 2016 |
13279 |
394.42 |
| Feb 24 2016 |
5082 |
347.92 |
| Feb 24 2016 |
10240 |
409.92 |
| Feb 24 2016 |
13275 |
394.42 |
| Feb 17 2016 |
5101 |
347.92 |
| Feb 17 2016 |
10383 |
409.92 |
| Feb 17 2016 |
13407 |
394.42 |
| Feb 10 2016 |
10372 |
409.92 |
| Feb 10 2016 |
5136 |
347.92 |
| Feb 10 2016 |
13418 |
394.42 |
| Feb 03 2016 |
5153 |
347.92 |
| Feb 03 2016 |
10394 |
409.92 |
| Feb 03 2016 |
13445 |
394.42 |
| Jan 27 2016 |
5169 |
347.92 |
| Jan 27 2016 |
10425 |
409.92 |
| Jan 27 2016 |
13450 |
394.42 |
| Jan 20 2016 |
5193 |
347.92 |
| Jan 20 2016 |
10417 |
409.92 |
| Jan 20 2016 |
13451 |
394.42 |
| Jan 13 2016 |
10427 |
409.92 |
| Jan 13 2016 |
5208 |
347.92 |
| Jan 13 2016 |
13471 |
394.42 |
| Jan 06 2016 |
5208 |
347.92 |
| Jan 06 2016 |
10427 |
409.92 |
| Jan 06 2016 |
13481 |
394.42 |
| Dec 30 2015 |
5209 |
347.92 |
| Dec 30 2015 |
10427 |
409.92 |
| Dec 30 2015 |
13478 |
394.42 |
| Dec 23 2015 |
5209 |
347.92 |
| Dec 23 2015 |
10427 |
409.92 |
| Dec 23 2015 |
13478 |
394.42 |
| Dec 16 2015 |
5209 |
347.92 |
| Dec 16 2015 |
10427 |
409.92 |
| Dec 16 2015 |
13478 |
394.42 |
| Dec 09 2015 |
5211 |
347.92 |
| Dec 09 2015 |
10427 |
409.92 |
| Dec 09 2015 |
13483 |
394.42 |
| Dec 02 2015 |
5212 |
347.92 |
| Dec 02 2015 |
10428 |
409.92 |
| Dec 02 2015 |
13484 |
394.42 |
| Nov 25 2015 |
10428 |
409.92 |
| Nov 25 2015 |
5212 |
347.92 |
| Nov 25 2015 |
13485 |
394.42 |
| Nov 18 2015 |
5212 |
347.92 |
| Nov 18 2015 |
10427 |
409.92 |
| Nov 18 2015 |
13485 |
394.42 |
| Nov 11 2015 |
5212 |
347.92 |
| Nov 11 2015 |
10417 |
409.92 |
| Nov 11 2015 |
13480 |
394.42 |
| Nov 04 2015 |
10417 |
409.92 |
| Nov 04 2015 |
5212 |
347.92 |
| Nov 04 2015 |
13480 |
394.42 |
| Oct 28 2015 |
5204 |
347.92 |
| Oct 28 2015 |
10418 |
409.92 |
| Oct 28 2015 |
13463 |
394.42 |
| Oct 21 2015 |
10389 |
409.92 |
| Oct 21 2015 |
5212 |
347.92 |
| Oct 21 2015 |
13451 |
394.42 |
| Oct 14 2015 |
10384 |
409.92 |
| Oct 14 2015 |
5213 |
347.92 |
| Oct 14 2015 |
13456 |
394.42 |
| Oct 07 2015 |
5212 |
347.92 |
| Oct 07 2015 |
10405 |
409.92 |
| Oct 07 2015 |
13460 |
394.42 |
| Sep 30 2015 |
5216 |
347.92 |
| Sep 30 2015 |
10408 |
409.92 |
| Sep 30 2015 |
13472 |
394.42 |
| Sep 23 2015 |
5228 |
347.92 |
| Sep 23 2015 |
10464 |
409.92 |
| Sep 23 2015 |
13513 |
394.42 |
| Sep 16 2015 |
10358 |
409.92 |
| Sep 16 2015 |
5246 |
347.92 |
| Sep 16 2015 |
13459 |
394.42 |
| Sep 09 2015 |
5264 |
347.92 |
| Sep 09 2015 |
10322 |
409.92 |
| Sep 09 2015 |
13438 |
394.42 |
| Sep 02 2015 |
5228 |
347.92 |
| Sep 02 2015 |
10375 |
409.92 |
| Sep 02 2015 |
13438 |
394.42 |
| Aug 26 2015 |
10529 |
409.92 |
| Aug 26 2015 |
5345 |
347.92 |
| Aug 26 2015 |
13609 |
394.42 |
| Aug 19 2015 |
5355 |
347.92 |
| Aug 19 2015 |
10728 |
409.92 |
| Aug 19 2015 |
13764 |
394.42 |
| Aug 12 2015 |
5403 |
347.92 |
| Aug 12 2015 |
10729 |
409.92 |
| Aug 12 2015 |
13816 |
394.42 |
| Aug 05 2015 |
5383 |
347.92 |
| Aug 05 2015 |
10800 |
409.92 |
| Aug 05 2015 |
13808 |
394.42 |
| Jul 29 2015 |
10845 |
409.92 |
| Jul 29 2015 |
5471 |
347.92 |
| Jul 29 2015 |
14006 |
394.42 |
| Jul 22 2015 |
5456 |
347.92 |
| Jul 22 2015 |
10871 |
409.92 |
| Jul 22 2015 |
14025 |
394.42 |
| Jul 15 2015 |
5523 |
347.92 |
| Jul 15 2015 |
11090 |
409.92 |
| Jul 15 2015 |
14126 |
394.42 |
| Jul 08 2015 |
5544 |
347.92 |
| Jul 08 2015 |
11166 |
409.92 |
| Jul 08 2015 |
14242 |
394.42 |
| Jul 01 2015 |
5602 |
347.92 |
| Jul 01 2015 |
11236 |
409.92 |
| Jul 01 2015 |
14344 |
394.42 |
| Jun 24 2015 |
5690 |
347.92 |
| Jun 24 2015 |
9555 |
394.38 |
| Jun 24 2015 |
12235 |
378.89 |
| Jun 17 2015 |
5721 |
347.92 |
| Jun 17 2015 |
9551 |
394.38 |
| Jun 17 2015 |
12314 |
378.89 |
| Jun 10 2015 |
9597 |
394.38 |
| Jun 10 2015 |
5781 |
347.92 |
| Jun 10 2015 |
12256 |
378.89 |
| Jun 03 2015 |
5836 |
347.92 |
| Jun 03 2015 |
9744 |
394.38 |
| Jun 03 2015 |
12459 |
378.89 |
| May 27 2015 |
5865 |
347.92 |
| May 27 2015 |
9657 |
394.38 |
| May 27 2015 |
12389 |
378.89 |
| May 20 2015 |
9748 |
394.38 |
| May 20 2015 |
6372 |
353.26 |
| May 20 2015 |
12664 |
380.68 |
| May 13 2015 |
9825 |
394.38 |
| May 13 2015 |
14618 |
394.38 |
| May 06 2015 |
9105 |
388.55 |
| May 06 2015 |
13496 |
388.55 |
| Apr 29 2015 |
9220 |
388.55 |
| Apr 29 2015 |
13708 |
388.55 |
| Apr 22 2015 |
12174 |
414.51 |
| Apr 22 2015 |
17529 |
414.51 |
| Apr 15 2015 |
12058 |
414.51 |
| Apr 15 2015 |
17516 |
414.51 |
| Apr 08 2015 |
12060 |
414.51 |
| Apr 08 2015 |
17592 |
414.51 |
| Apr 01 2015 |
12178 |
414.51 |
| Apr 01 2015 |
17912 |
414.51 |
| Mar 25 2015 |
14720 |
440.47 |
| Mar 25 2015 |
21170 |
440.47 |
| Mar 18 2015 |
14234 |
440.47 |
| Mar 18 2015 |
20603 |
440.47 |
| Mar 11 2015 |
14531 |
440.47 |
| Mar 11 2015 |
21178 |
440.47 |
| Mar 04 2015 |
14756 |
440.47 |
| Mar 04 2015 |
21410 |
440.47 |
| Feb 25 2015 |
14789 |
440.47 |
| Feb 25 2015 |
21399 |
440.47 |
| Feb 18 2015 |
14901 |
440.47 |
| Feb 18 2015 |
21487 |
440.47 |
| Feb 11 2015 |
14920 |
440.47 |
| Feb 11 2015 |
21486 |
440.47 |
| Feb 04 2015 |
14958 |
440.47 |
| Feb 04 2015 |
21506 |
440.47 |
| Jan 28 2015 |
14909 |
440.47 |
| Jan 28 2015 |
21515 |
440.47 |
| Jan 21 2015 |
14921 |
440.47 |
| Jan 21 2015 |
21523 |
440.47 |
| Jan 14 2015 |
14940 |
440.47 |
| Jan 14 2015 |
21533 |
440.47 |
| Jan 07 2015 |
14940 |
440.47 |
| Jan 07 2015 |
21505 |
440.47 |
| Dec 31 2014 |
14940 |
440.47 |
| Dec 31 2014 |
21515 |
440.47 |
| Dec 24 2014 |
14940 |
440.47 |
| Dec 24 2014 |
21515 |
440.47 |
| Dec 17 2014 |
14940 |
440.47 |
| Dec 17 2014 |
21504 |
440.47 |
| Dec 10 2014 |
14940 |
440.47 |
| Dec 10 2014 |
21504 |
440.47 |
| Dec 03 2014 |
14940 |
440.47 |
| Dec 03 2014 |
21504 |
440.47 |
| Nov 26 2014 |
14940 |
440.47 |
| Nov 26 2014 |
21504 |
440.47 |
| Nov 19 2014 |
14940 |
440.47 |
| Nov 19 2014 |
21503 |
440.47 |
| Nov 12 2014 |
14940 |
440.47 |
| Nov 12 2014 |
21503 |
440.47 |
| Nov 05 2014 |
14940 |
440.47 |
| Nov 05 2014 |
21504 |
440.47 |
| Oct 29 2014 |
14935 |
440.47 |
| Oct 29 2014 |
21501 |
440.47 |
| Oct 22 2014 |
14914 |
440.47 |
| Oct 22 2014 |
21506 |
440.47 |
| Oct 15 2014 |
14839 |
440.47 |
| Oct 15 2014 |
21435 |
440.47 |
| Oct 08 2014 |
14845 |
440.47 |
| Oct 08 2014 |
21423 |
440.47 |
| Oct 01 2014 |
14853 |
440.47 |
| Oct 01 2014 |
21451 |
440.47 |
| Sep 24 2014 |
14953 |
440.47 |
| Sep 24 2014 |
21474 |
440.47 |
| Sep 17 2014 |
14847 |
440.47 |
| Sep 17 2014 |
21438 |
440.47 |
| Sep 10 2014 |
14861 |
440.47 |
| Sep 10 2014 |
21464 |
440.47 |
| Sep 03 2014 |
14892 |
440.47 |
| Sep 03 2014 |
21523 |
440.47 |
| Aug 27 2014 |
14787 |
440.47 |
| Aug 27 2014 |
21577 |
440.47 |
| Aug 20 2014 |
14787 |
440.47 |
| Aug 20 2014 |
21600 |
440.47 |
| Aug 13 2014 |
14749 |
440.47 |
| Aug 13 2014 |
21654 |
440.47 |
| Aug 06 2014 |
14913 |
440.47 |
| Aug 06 2014 |
21735 |
440.47 |
| Jul 30 2014 |
14930 |
440.47 |
| Jul 30 2014 |
12565 |
418.37 |
| Jul 30 2014 |
20220 |
429.42 |
| Jul 23 2014 |
12483 |
418.37 |
| Jul 23 2014 |
14818 |
440.47 |
| Jul 23 2014 |
20075 |
429.42 |
| Jul 16 2014 |
12475 |
418.37 |
| Jul 16 2014 |
14978 |
440.47 |
| Jul 16 2014 |
20078 |
429.42 |
| Jul 09 2014 |
12121 |
413.46 |
| Jul 09 2014 |
13731 |
428.67 |
| Jul 09 2014 |
18858 |
421.06 |
| Jul 02 2014 |
12231 |
413.46 |
| Jul 02 2014 |
13800 |
428.67 |
| Jul 02 2014 |
19029 |
421.06 |
| Jun 25 2014 |
12366 |
413.46 |
| Jun 25 2014 |
13887 |
428.67 |
| Jun 25 2014 |
19087 |
421.06 |
| Jun 18 2014 |
12469 |
413.46 |
| Jun 18 2014 |
13936 |
428.67 |
| Jun 18 2014 |
19104 |
421.06 |
| Jun 11 2014 |
10165 |
394.11 |
| Jun 11 2014 |
12485 |
413.46 |
| Jun 11 2014 |
16623 |
401.85 |
| Jun 04 2014 |
12713 |
413.46 |
| Jun 04 2014 |
10221 |
394.11 |
| Jun 04 2014 |
16758 |
401.85 |
| May 28 2014 |
12729 |
413.46 |
| May 28 2014 |
10198 |
394.11 |
| May 28 2014 |
16753 |
401.85 |
| May 21 2014 |
10214 |
394.11 |
| May 21 2014 |
12805 |
413.46 |
| May 21 2014 |
16817 |
401.85 |
| May 14 2014 |
10296 |
394.11 |
| May 14 2014 |
12884 |
413.46 |
| May 14 2014 |
16878 |
401.85 |
| May 07 2014 |
12701 |
413.46 |
| May 07 2014 |
7758 |
370.93 |
| May 07 2014 |
15274 |
392.2 |
| Apr 30 2014 |
8081 |
370.93 |
| Apr 30 2014 |
13144 |
413.46 |
| Apr 30 2014 |
15698 |
392.2 |
| Apr 23 2014 |
7300 |
360.13 |
| Apr 23 2014 |
11654 |
397.34 |
| Apr 23 2014 |
12914 |
370.81 |
| Apr 16 2014 |
11590 |
397.34 |
| Apr 16 2014 |
11272 |
400.02 |
| Apr 16 2014 |
12848 |
370.81 |
| Apr 09 2014 |
11732 |
397.34 |
| Apr 09 2014 |
11698 |
400.02 |
| Apr 09 2014 |
13042 |
370.81 |
| Apr 02 2014 |
11729 |
400.02 |
| Apr 02 2014 |
11851 |
397.34 |
| Apr 02 2014 |
12753 |
370.81 |
| Mar 26 2014 |
12097 |
397.34 |
| Mar 26 2014 |
11509 |
400.02 |
| Mar 26 2014 |
12792 |
370.81 |
| Mar 19 2014 |
12162 |
397.34 |
| Mar 19 2014 |
11476 |
400.02 |
| Mar 19 2014 |
12833 |
370.81 |
| Mar 12 2014 |
10925 |
385.03 |
| Mar 12 2014 |
11474 |
400.02 |
| Mar 12 2014 |
11215 |
357.06 |
| Mar 05 2014 |
11296 |
400.02 |
| Mar 05 2014 |
10936 |
385.03 |
| Mar 05 2014 |
11154 |
357.06 |
| Feb 26 2014 |
10956 |
385.03 |
| Feb 26 2014 |
10765 |
395.04 |
| Feb 26 2014 |
10431 |
350.36 |
| Feb 19 2014 |
10981 |
385.03 |
| Feb 19 2014 |
10814 |
395.04 |
| Feb 19 2014 |
10481 |
350.36 |
| Feb 12 2014 |
10805 |
395.04 |
| Feb 12 2014 |
10999 |
385.03 |
| Feb 12 2014 |
10488 |
350.36 |
| Feb 05 2014 |
11092 |
385.03 |
| Feb 05 2014 |
10842 |
395.04 |
| Feb 05 2014 |
10562 |
350.36 |
| Jan 29 2014 |
11177 |
385.03 |
| Jan 29 2014 |
10797 |
395.04 |
| Jan 29 2014 |
10590 |
350.36 |
| Jan 22 2014 |
11157 |
385.03 |
| Jan 22 2014 |
10751 |
395.04 |
| Jan 22 2014 |
10562 |
350.36 |
| Jan 15 2014 |
11198 |
385.03 |
| Jan 15 2014 |
10753 |
395.04 |
| Jan 15 2014 |
10592 |
350.36 |
| Jan 08 2014 |
11214 |
385.03 |
| Jan 08 2014 |
10698 |
395.04 |
| Jan 08 2014 |
10594 |
350.36 |
| Jan 01 2014 |
11215 |
385.03 |
| Jan 01 2014 |
10698 |
395.04 |
| Jan 01 2014 |
10595 |
350.36 |
| Dec 25 2013 |
10698 |
395.04 |
| Dec 25 2013 |
11215 |
385.03 |
| Dec 25 2013 |
10596 |
350.36 |
| Dec 18 2013 |
11215 |
385.03 |
| Dec 18 2013 |
10698 |
395.04 |
| Dec 18 2013 |
10596 |
350.36 |
| Dec 11 2013 |
11215 |
385.03 |
| Dec 11 2013 |
10699 |
395.04 |
| Dec 11 2013 |
10595 |
350.36 |
| Dec 04 2013 |
10700 |
395.04 |
| Dec 04 2013 |
11215 |
385.03 |
| Dec 04 2013 |
10596 |
350.36 |
| Nov 27 2013 |
10700 |
395.04 |
| Nov 27 2013 |
11215 |
385.03 |
| Nov 27 2013 |
10596 |
350.36 |
| Nov 20 2013 |
11215 |
385.03 |
| Nov 20 2013 |
10700 |
395.04 |
| Nov 20 2013 |
10597 |
350.36 |
| Nov 13 2013 |
10700 |
395.04 |
| Nov 13 2013 |
11215 |
385.03 |
| Nov 13 2013 |
10597 |
350.36 |
| Nov 06 2013 |
10700 |
395.04 |
| Nov 06 2013 |
11215 |
385.03 |
| Nov 06 2013 |
10597 |
350.36 |
| Oct 30 2013 |
11214 |
385.03 |
| Oct 30 2013 |
10700 |
395.04 |
| Oct 30 2013 |
10597 |
350.36 |
| Oct 23 2013 |
11215 |
385.03 |
| Oct 23 2013 |
10695 |
395.04 |
| Oct 23 2013 |
10593 |
350.36 |
| Oct 16 2013 |
10725 |
395.04 |
| Oct 16 2013 |
11194 |
385.03 |
| Oct 16 2013 |
10595 |
350.36 |
| Oct 09 2013 |
11194 |
385.03 |
| Oct 09 2013 |
10618 |
395.04 |
| Oct 09 2013 |
10563 |
350.36 |
| Oct 02 2013 |
11184 |
385.03 |
| Oct 02 2013 |
10638 |
395.04 |
| Oct 02 2013 |
10563 |
350.36 |
| Sep 25 2013 |
11120 |
385.03 |
| Sep 25 2013 |
10606 |
395.04 |
| Sep 25 2013 |
10530 |
350.36 |
| Sep 18 2013 |
10524 |
395.04 |
| Sep 18 2013 |
11078 |
385.03 |
| Sep 18 2013 |
10456 |
350.36 |
| Sep 11 2013 |
11037 |
385.03 |
| Sep 11 2013 |
10513 |
395.04 |
| Sep 11 2013 |
10397 |
350.36 |
| Sep 04 2013 |
11047 |
385.03 |
| Sep 04 2013 |
10637 |
395.04 |
| Sep 04 2013 |
10427 |
350.36 |
| Aug 28 2013 |
10624 |
395.04 |
| Aug 28 2013 |
11035 |
385.03 |
| Aug 28 2013 |
10449 |
350.36 |
| Aug 21 2013 |
11096 |
385.03 |
| Aug 21 2013 |
10676 |
395.04 |
| Aug 21 2013 |
10504 |
350.36 |
| Aug 14 2013 |
11138 |
385.03 |
| Aug 14 2013 |
10727 |
395.04 |
| Aug 14 2013 |
10240 |
350.36 |
| Aug 07 2013 |
9935 |
370.49 |
| Aug 07 2013 |
10734 |
395.04 |
| Aug 07 2013 |
10028 |
347.39 |
| Jul 31 2013 |
10026 |
370.49 |
| Jul 31 2013 |
10897 |
395.04 |
| Jul 31 2013 |
10102 |
347.39 |
| Jul 24 2013 |
10126 |
370.49 |
| Jul 24 2013 |
10813 |
395.04 |
| Jul 24 2013 |
10146 |
347.39 |
| Jul 17 2013 |
8999 |
357.8 |
| Jul 17 2013 |
10339 |
389.58 |
| Jul 17 2013 |
10165 |
347.39 |
| Jul 10 2013 |
10381 |
389.58 |
| Jul 10 2013 |
9139 |
357.8 |
| Jul 10 2013 |
10291 |
347.39 |
| Jul 03 2013 |
9216 |
357.8 |
| Jul 03 2013 |
10387 |
389.58 |
| Jul 03 2013 |
10282 |
347.39 |
| Jun 26 2013 |
9410 |
357.8 |
| Jun 26 2013 |
12551 |
411.1 |
| Jun 26 2013 |
11595 |
357.41 |
| Jun 19 2013 |
12702 |
411.1 |
| Jun 19 2013 |
9531 |
357.8 |
| Jun 19 2013 |
11585 |
357.41 |
| Jun 12 2013 |
11679 |
400.8 |
| Jun 12 2013 |
9603 |
357.8 |
| Jun 12 2013 |
11611 |
356.37 |
| Jun 05 2013 |
9510 |
357.8 |
| Jun 05 2013 |
11632 |
400.8 |
| Jun 05 2013 |
11547 |
356.37 |
| May 29 2013 |
11538 |
400.8 |
| May 29 2013 |
9554 |
357.8 |
| May 29 2013 |
11551 |
356.37 |
| May 22 2013 |
11761 |
400.8 |
| May 22 2013 |
9732 |
357.8 |
| May 22 2013 |
11808 |
356.37 |
| May 15 2013 |
9813 |
357.8 |
| May 15 2013 |
11784 |
400.8 |
| May 15 2013 |
11857 |
356.37 |
| May 08 2013 |
9762 |
357.8 |
| May 08 2013 |
11768 |
400.8 |
| May 08 2013 |
11799 |
356.37 |
| May 01 2013 |
8306 |
361.18 |
| May 01 2013 |
9861 |
357.8 |
| May 01 2013 |
11928 |
356.37 |
| Apr 24 2013 |
9535 |
354.15 |
| Apr 24 2013 |
9089 |
372.5 |
| Apr 24 2013 |
12740 |
363.32 |
| Apr 17 2013 |
9590 |
354.15 |
| Apr 17 2013 |
9193 |
372.5 |
| Apr 17 2013 |
12821 |
363.32 |
| Apr 10 2013 |
9472 |
354.15 |
| Apr 10 2013 |
9214 |
372.5 |
| Apr 10 2013 |
12787 |
363.32 |
| Apr 03 2013 |
9208 |
372.5 |
| Apr 03 2013 |
9444 |
354.15 |
| Apr 03 2013 |
12804 |
363.32 |
| Mar 27 2013 |
9465 |
354.15 |
| Mar 27 2013 |
9418 |
372.5 |
| Mar 27 2013 |
12863 |
363.32 |
| Mar 20 2013 |
9871 |
360.21 |
| Mar 20 2013 |
9366 |
372.5 |
| Mar 20 2013 |
13469 |
368.4 |
| Mar 13 2013 |
7086 |
372.5 |
| Mar 13 2013 |
16753 |
393.62 |
| Oct 19 2012 |
8614 |
360.21 |
| Oct 19 2012 |
8587 |
369.91 |
| Oct 19 2012 |
16364 |
399.8 |
| Sep 23 2012 |
8541 |
369.91 |
| Sep 23 2012 |
8568 |
360.21 |
| Sep 23 2012 |
16263 |
399.8 |
| Aug 31 2012 |
8248 |
369.91 |
| Aug 31 2012 |
18698 |
419.6 |
| Aug 24 2012 |
8170 |
369.91 |
| Aug 24 2012 |
18546 |
419.6 |
| Aug 10 2012 |
25162 |
469.29 |
| Aug 03 2012 |
24822 |
469.29 |
| Jul 27 2012 |
24296 |
469.29 |
| Jul 06 2012 |
23578 |
469.29 |
| Jun 22 2012 |
22653 |
469.29 |
| Jun 15 2012 |
22989 |
469.29 |
| Jun 08 2012 |
22763 |
469.29 |
| Jun 01 2012 |
22460 |
469.29 |
| May 25 2012 |
20985 |
469.29 |
| May 18 2012 |
21209 |
469.29 |
| May 11 2012 |
21117 |
469.29 |
| May 04 2012 |
20577 |
469.29 |
| Apr 27 2012 |
19928 |
469.29 |
| Apr 13 2012 |
18434 |
469.29 |
| Apr 06 2012 |
17971 |
469.29 |
| Mar 27 2012 |
17630 |
469.29 |
