| Mar 17 2026 |
10617 |
346.3 |
| Mar 10 2026 |
10716 |
346.3 |
| Mar 03 2026 |
10788 |
346.3 |
| Mar 03 2026 |
3651 |
429.91 |
| Mar 03 2026 |
4500 |
429.91 |
| Feb 24 2026 |
11073 |
346.3 |
| Feb 24 2026 |
3640 |
429.91 |
| Feb 24 2026 |
4517 |
429.91 |
| Feb 17 2026 |
11167 |
346.3 |
| Feb 17 2026 |
3635 |
429.91 |
| Feb 17 2026 |
4365 |
429.91 |
| Feb 10 2026 |
11176 |
346.3 |
| Feb 10 2026 |
3610 |
429.91 |
| Feb 10 2026 |
4455 |
429.91 |
| Feb 03 2026 |
11176 |
346.3 |
| Feb 03 2026 |
3615 |
429.91 |
| Feb 03 2026 |
4462 |
429.91 |
| Jan 27 2026 |
11150 |
346.3 |
| Jan 27 2026 |
3609 |
429.91 |
| Jan 27 2026 |
4467 |
429.91 |
| Jan 20 2026 |
11150 |
346.3 |
| Jan 20 2026 |
3594 |
429.91 |
| Jan 20 2026 |
4467 |
429.91 |
| Jan 13 2026 |
11150 |
346.3 |
| Jan 13 2026 |
3599 |
429.91 |
| Jan 13 2026 |
4464 |
429.91 |
| Jan 06 2026 |
11150 |
346.3 |
| Jan 06 2026 |
3592 |
429.91 |
| Jan 06 2026 |
4460 |
429.91 |
| Dec 30 2025 |
11150 |
346.3 |
| Dec 30 2025 |
3590 |
429.91 |
| Dec 30 2025 |
4459 |
429.91 |
| Dec 23 2025 |
11150 |
346.3 |
| Dec 23 2025 |
3589 |
429.91 |
| Dec 23 2025 |
4454 |
429.91 |
| Dec 16 2025 |
11150 |
346.3 |
| Dec 16 2025 |
3589 |
429.91 |
| Dec 16 2025 |
4460 |
429.91 |
| Dec 09 2025 |
10861 |
346.3 |
| Dec 09 2025 |
3589 |
429.91 |
| Dec 09 2025 |
4463 |
429.91 |
| Dec 02 2025 |
10697 |
346.3 |
| Dec 02 2025 |
3593 |
429.91 |
| Dec 02 2025 |
4466 |
429.91 |
| Nov 25 2025 |
10406 |
346.3 |
| Nov 25 2025 |
3593 |
429.91 |
| Nov 25 2025 |
4466 |
429.91 |
| Nov 18 2025 |
10451 |
346.3 |
| Nov 18 2025 |
3593 |
429.91 |
| Nov 18 2025 |
4466 |
429.91 |
| Nov 11 2025 |
10032 |
346.3 |
| Nov 11 2025 |
3577 |
429.91 |
| Nov 11 2025 |
4452 |
429.91 |
| Nov 04 2025 |
10047 |
346.3 |
| Nov 04 2025 |
3577 |
429.91 |
| Nov 04 2025 |
4452 |
429.91 |
| Oct 28 2025 |
10264 |
346.3 |
| Oct 28 2025 |
3580 |
429.91 |
| Oct 28 2025 |
4479 |
429.91 |
| Oct 21 2025 |
10313 |
346.3 |
| Oct 21 2025 |
3580 |
429.91 |
| Oct 21 2025 |
4703 |
429.91 |
| Oct 14 2025 |
10513 |
346.3 |
| Oct 14 2025 |
3594 |
429.91 |
| Oct 14 2025 |
4672 |
429.91 |
| Oct 07 2025 |
10632 |
346.3 |
| Oct 07 2025 |
3593 |
429.91 |
| Oct 07 2025 |
4557 |
429.91 |
| Sep 30 2025 |
10738 |
346.3 |
| Sep 30 2025 |
3582 |
429.91 |
| Sep 30 2025 |
4569 |
429.91 |
| Sep 23 2025 |
10894 |
346.3 |
| Sep 23 2025 |
3582 |
429.91 |
| Sep 23 2025 |
4545 |
429.91 |
| Sep 16 2025 |
10709 |
346.3 |
| Sep 16 2025 |
3474 |
429.91 |
| Sep 16 2025 |
4467 |
429.91 |
| Sep 09 2025 |
10900 |
346.3 |
| Sep 09 2025 |
3504 |
429.91 |
| Sep 09 2025 |
4394 |
429.91 |
| Sep 02 2025 |
9460 |
346.3 |
| Sep 02 2025 |
3538 |
429.91 |
| Sep 02 2025 |
4537 |
429.91 |
| Aug 26 2025 |
9454 |
346.3 |
| Aug 26 2025 |
3550 |
429.91 |
| Aug 26 2025 |
4572 |
429.91 |
| Aug 19 2025 |
9487 |
346.3 |
| Aug 19 2025 |
3583 |
429.91 |
| Aug 19 2025 |
4499 |
429.91 |
| Aug 12 2025 |
10202 |
346.3 |
| Aug 12 2025 |
5834 |
429.91 |
| Aug 12 2025 |
6674 |
429.91 |
| Aug 05 2025 |
10549 |
346.3 |
| Aug 05 2025 |
5820 |
429.91 |
| Aug 05 2025 |
6755 |
429.91 |
| Jul 29 2025 |
10601 |
346.3 |
| Jul 29 2025 |
5894 |
429.91 |
| Jul 29 2025 |
6870 |
429.91 |
| Jul 22 2025 |
10258 |
346.3 |
| Jul 22 2025 |
5886 |
429.91 |
| Jul 22 2025 |
6877 |
429.91 |
| Jul 15 2025 |
10549 |
346.3 |
| Jul 15 2025 |
5841 |
429.91 |
| Jul 15 2025 |
6850 |
429.91 |
| Jul 08 2025 |
10559 |
346.3 |
| Jul 08 2025 |
5916 |
429.91 |
| Jul 08 2025 |
7230 |
429.91 |
| Jul 01 2025 |
10487 |
346.3 |
| Jul 01 2025 |
6276 |
429.91 |
| Jul 01 2025 |
7533 |
429.91 |
| Jun 24 2025 |
10573 |
346.3 |
| Jun 24 2025 |
6004 |
429.91 |
| Jun 24 2025 |
7021 |
429.91 |
| Jun 17 2025 |
10725 |
346.3 |
| Jun 17 2025 |
6045 |
429.91 |
| Jun 17 2025 |
7045 |
429.91 |
| Jun 10 2025 |
9529 |
346.3 |
| Jun 10 2025 |
6099 |
429.91 |
| Jun 10 2025 |
5691 |
305.58 |
| Jun 10 2025 |
7102 |
429.91 |
| Jun 03 2025 |
9529 |
346.3 |
| Jun 03 2025 |
6010 |
429.91 |
| Jun 03 2025 |
5606 |
305.58 |
| Jun 03 2025 |
7076 |
429.91 |
| May 27 2025 |
10864 |
346.3 |
| May 27 2025 |
6062 |
429.91 |
| May 27 2025 |
5635 |
305.58 |
| May 27 2025 |
7146 |
429.91 |
| May 20 2025 |
9668 |
346.3 |
| May 20 2025 |
5933 |
429.91 |
| May 20 2025 |
5855 |
305.58 |
| May 20 2025 |
7298 |
429.91 |
| May 13 2025 |
9434 |
346.3 |
| May 13 2025 |
5876 |
429.91 |
| May 13 2025 |
5912 |
305.58 |
| May 13 2025 |
7261 |
429.91 |
| May 06 2025 |
9444 |
346.3 |
| May 06 2025 |
5907 |
429.91 |
| May 06 2025 |
5980 |
305.58 |
| May 06 2025 |
7390 |
429.91 |
| Apr 29 2025 |
8652 |
346.3 |
| Apr 29 2025 |
5927 |
429.91 |
| Apr 29 2025 |
6038 |
305.58 |
| Apr 29 2025 |
7486 |
429.91 |
| Apr 22 2025 |
8891 |
346.3 |
| Apr 22 2025 |
5955 |
429.91 |
| Apr 22 2025 |
6226 |
305.58 |
| Apr 22 2025 |
7359 |
429.91 |
| Apr 15 2025 |
9790 |
346.3 |
| Apr 15 2025 |
5948 |
429.91 |
| Apr 15 2025 |
6177 |
305.58 |
| Apr 15 2025 |
7440 |
429.91 |
| Apr 08 2025 |
9598 |
346.3 |
| Apr 08 2025 |
5940 |
429.91 |
| Apr 08 2025 |
5810 |
305.58 |
| Apr 08 2025 |
7425 |
429.91 |
| Apr 01 2025 |
5922 |
429.91 |
| Apr 01 2025 |
5730 |
305.58 |
| Apr 01 2025 |
7048 |
429.91 |
| Mar 25 2025 |
5924 |
429.91 |
| Mar 25 2025 |
5661 |
305.58 |
| Mar 25 2025 |
7108 |
429.91 |
| Mar 18 2025 |
5864 |
429.91 |
| Mar 18 2025 |
5651 |
305.58 |
| Mar 18 2025 |
7043 |
429.91 |
| Mar 11 2025 |
5789 |
305.58 |
| Mar 04 2025 |
5551 |
305.58 |
| Feb 25 2025 |
5595 |
305.58 |
| Feb 18 2025 |
5559 |
305.58 |
| Feb 11 2025 |
5476 |
305.58 |
| Feb 04 2025 |
5404 |
305.58 |
| Jan 29 2025 |
5430 |
305.58 |
| Jan 22 2025 |
5407 |
305.58 |
| Jan 15 2025 |
5408 |
305.58 |
| Jan 08 2025 |
5366 |
305.58 |
| Jan 01 2025 |
5889 |
332.04 |
| Dec 25 2024 |
5888 |
332.04 |
| Dec 18 2024 |
5877 |
332.04 |
| Dec 11 2024 |
5880 |
332.04 |
| Dec 04 2024 |
5877 |
332.04 |
| Nov 27 2024 |
5892 |
332.04 |
| Nov 20 2024 |
5904 |
332.04 |
| Nov 13 2024 |
5953 |
332.04 |
| Nov 06 2024 |
5992 |
332.04 |
| Oct 30 2024 |
5984 |
332.04 |
| Oct 23 2024 |
6037 |
332.04 |
| Oct 16 2024 |
6251 |
332.04 |
| Oct 09 2024 |
6457 |
332.04 |
| Oct 02 2024 |
974 |
305.58 |
| Sep 25 2024 |
971 |
305.58 |
| Sep 18 2024 |
970 |
305.58 |
| Sep 11 2024 |
943 |
305.58 |
| Sep 04 2024 |
946 |
305.58 |
| Aug 28 2024 |
960 |
305.58 |
| Aug 21 2024 |
968 |
305.58 |
| Aug 14 2024 |
949 |
305.58 |
| Aug 07 2024 |
947 |
305.58 |
| Jul 31 2024 |
955 |
305.58 |
| Jul 24 2024 |
986 |
305.58 |
| Jul 17 2024 |
994 |
305.58 |
| Jul 10 2024 |
1014 |
305.58 |
| Jul 03 2024 |
1009 |
305.58 |
| Jun 26 2024 |
994 |
305.58 |
| Jun 19 2024 |
1016 |
305.58 |
| Jun 05 2024 |
4097 |
405.78 |
| May 29 2024 |
4768 |
422.89 |
| May 22 2024 |
4623 |
422.89 |
| May 15 2024 |
4584 |
422.89 |
| May 08 2024 |
4316 |
422.89 |
| May 01 2024 |
2706 |
415.26 |
| Apr 24 2024 |
3061 |
387.81 |
| Apr 17 2024 |
2360 |
362.54 |
| Apr 10 2024 |
2343 |
362.54 |
| Apr 03 2024 |
2339 |
362.54 |
| Mar 27 2024 |
2321 |
362.54 |
| Mar 21 2024 |
2322 |
362.54 |
| Mar 14 2024 |
2314 |
362.54 |
| Mar 07 2024 |
2322 |
362.54 |
| Feb 29 2024 |
2325 |
362.54 |
| Feb 22 2024 |
2327 |
362.54 |
| Feb 15 2024 |
2352 |
362.54 |
| Feb 08 2024 |
2361 |
362.54 |
| Feb 01 2024 |
2368 |
362.54 |
| Jan 25 2024 |
2376 |
362.54 |
| Jan 18 2024 |
2379 |
362.54 |
| Jan 11 2024 |
2383 |
362.54 |
| Jan 04 2024 |
2383 |
362.54 |
| Dec 28 2023 |
2375 |
362.54 |
| Dec 21 2023 |
2375 |
362.54 |
| Dec 14 2023 |
2375 |
362.54 |
| Dec 07 2023 |
2363 |
362.54 |
| Nov 30 2023 |
2171 |
362.54 |
| Nov 23 2023 |
2129 |
362.54 |
| Nov 16 2023 |
1904 |
362.54 |
| Nov 09 2023 |
1794 |
362.54 |
| Nov 02 2023 |
1786 |
362.54 |
| Oct 26 2023 |
1742 |
362.54 |
| Oct 19 2023 |
1750 |
362.54 |
| Oct 12 2023 |
1762 |
362.54 |
| Oct 05 2023 |
1754 |
362.54 |
| Sep 28 2023 |
1727 |
362.54 |
| Sep 21 2023 |
1721 |
362.54 |
| Sep 14 2023 |
1751 |
362.54 |
| Sep 07 2023 |
1740 |
362.54 |
| Aug 31 2023 |
1739 |
362.54 |
| Aug 24 2023 |
1745 |
362.54 |
| Aug 17 2023 |
1764 |
362.54 |
| Aug 10 2023 |
1768 |
362.54 |
| Aug 03 2023 |
1771 |
362.54 |
| Jul 27 2023 |
1782 |
362.54 |
| Jul 20 2023 |
1725 |
362.54 |
| Jul 13 2023 |
1741 |
362.54 |
| Jul 06 2023 |
1656 |
362.54 |
| Jun 29 2023 |
1571 |
362.54 |
| Jun 22 2023 |
1591 |
362.54 |
| Jun 15 2023 |
1458 |
362.54 |
| Jun 08 2023 |
1590 |
374.88 |
| Jun 01 2023 |
1559 |
374.88 |
| May 25 2023 |
1463 |
374.88 |
| May 18 2023 |
1454 |
374.88 |
| May 11 2023 |
1465 |
368.6 |
| May 04 2023 |
1464 |
368.6 |
| Apr 27 2023 |
1556 |
368.6 |
| Apr 20 2023 |
1414 |
368.6 |
| Apr 13 2023 |
1373 |
364.8 |
| Apr 06 2023 |
1378 |
364.8 |
| Mar 30 2023 |
1337 |
364.8 |
| Mar 23 2023 |
1381 |
364.8 |
| Mar 16 2023 |
1383 |
364.8 |
| Mar 09 2023 |
1417 |
364.8 |
| Mar 02 2023 |
1434 |
364.8 |
| Feb 23 2023 |
1468 |
364.8 |
| Feb 16 2023 |
1488 |
364.8 |
| Feb 09 2023 |
1488 |
364.8 |
| Feb 02 2023 |
1492 |
364.8 |
| Jan 26 2023 |
1499 |
364.8 |
| Jan 19 2023 |
1506 |
364.8 |
| Jan 12 2023 |
1520 |
364.8 |
| Jan 05 2023 |
1520 |
364.8 |
| Dec 29 2022 |
1520 |
364.8 |
| Dec 22 2022 |
1520 |
364.8 |
| Dec 15 2022 |
1521 |
364.8 |
| Dec 08 2022 |
1529 |
364.8 |
| Dec 01 2022 |
1544 |
364.8 |
| Nov 24 2022 |
1544 |
364.8 |
| Nov 17 2022 |
1560 |
364.8 |
| Nov 10 2022 |
1574 |
364.8 |
| Nov 03 2022 |
1562 |
364.8 |
| Oct 27 2022 |
1570 |
364.8 |
| Oct 20 2022 |
1580 |
364.8 |
| Oct 13 2022 |
1593 |
364.8 |
| Oct 06 2022 |
1588 |
364.8 |
| Sep 29 2022 |
1577 |
364.8 |
| Sep 22 2022 |
1563 |
364.8 |
| Sep 15 2022 |
1575 |
364.8 |
| Sep 08 2022 |
1536 |
364.8 |
| Sep 01 2022 |
1554 |
364.8 |
| Aug 25 2022 |
1564 |
364.8 |
| Aug 18 2022 |
1566 |
364.8 |
| Aug 11 2022 |
1427 |
354.13 |
| Aug 04 2022 |
1427 |
354.13 |
| Jul 28 2022 |
1433 |
354.13 |
| Jul 21 2022 |
1431 |
354.13 |
| Jul 14 2022 |
1431 |
354.13 |
| Jul 07 2022 |
1421 |
354.13 |
| Jun 30 2022 |
1421 |
354.13 |
| Jun 23 2022 |
1403 |
354.13 |
| Jun 16 2022 |
1403 |
354.13 |
| Jun 09 2022 |
3658 |
394.82 |
| Jun 02 2022 |
1288 |
386.86 |
| May 26 2022 |
1284 |
386.86 |
| May 19 2022 |
1281 |
386.86 |
| May 12 2022 |
1281 |
386.86 |
| May 05 2022 |
1234 |
386.86 |
| Apr 28 2022 |
1234 |
386.86 |
| Apr 21 2022 |
1796 |
346.54 |
| Apr 14 2022 |
1805 |
346.54 |
| Apr 07 2022 |
1805 |
346.54 |
| Mar 31 2022 |
1805 |
346.54 |
| Mar 24 2022 |
1786 |
346.54 |
| Mar 17 2022 |
1785 |
346.54 |
| Mar 10 2022 |
1808 |
346.54 |
| Mar 03 2022 |
1810 |
346.54 |
| Feb 24 2022 |
2001 |
379.08 |
| Feb 24 2022 |
1840 |
346.54 |
| Feb 24 2022 |
2625 |
379.08 |
| Feb 17 2022 |
1792 |
379.08 |
| Feb 17 2022 |
1789 |
346.54 |
| Feb 17 2022 |
2352 |
379.08 |
| Feb 10 2022 |
1781 |
379.08 |
| Feb 10 2022 |
1789 |
346.54 |
| Feb 10 2022 |
2303 |
379.08 |
| Feb 03 2022 |
1780 |
379.08 |
| Feb 03 2022 |
1803 |
346.54 |
| Feb 03 2022 |
2293 |
379.08 |
| Jan 27 2022 |
1764 |
379.08 |
| Jan 27 2022 |
1802 |
346.54 |
| Jan 27 2022 |
2296 |
379.08 |
| Jan 20 2022 |
1763 |
379.08 |
| Jan 20 2022 |
1800 |
346.54 |
| Jan 20 2022 |
2296 |
379.08 |
| Jan 13 2022 |
1763 |
379.08 |
| Jan 13 2022 |
1800 |
346.54 |
| Jan 13 2022 |
2311 |
379.08 |
| Jan 06 2022 |
1763 |
379.08 |
| Jan 06 2022 |
1803 |
346.54 |
| Jan 06 2022 |
2312 |
379.08 |
| Dec 30 2021 |
1766 |
379.08 |
| Dec 30 2021 |
1803 |
346.54 |
| Dec 30 2021 |
2316 |
379.08 |
| Dec 23 2021 |
1766 |
379.08 |
| Dec 23 2021 |
1803 |
346.54 |
| Dec 23 2021 |
2316 |
379.08 |
| Dec 16 2021 |
1766 |
379.08 |
| Dec 16 2021 |
1803 |
346.54 |
| Dec 16 2021 |
2316 |
379.08 |
| Dec 09 2021 |
1766 |
379.08 |
| Dec 09 2021 |
1798 |
346.54 |
| Dec 09 2021 |
2316 |
379.08 |
| Dec 02 2021 |
1766 |
379.08 |
| Dec 02 2021 |
1801 |
346.54 |
| Dec 02 2021 |
2316 |
379.08 |
| Nov 25 2021 |
1766 |
379.08 |
| Nov 25 2021 |
1801 |
346.54 |
| Nov 25 2021 |
2316 |
379.08 |
| Nov 18 2021 |
1766 |
379.08 |
| Nov 18 2021 |
1803 |
346.54 |
| Nov 18 2021 |
2317 |
379.08 |
| Nov 11 2021 |
1767 |
379.08 |
| Nov 11 2021 |
1812 |
346.54 |
| Nov 11 2021 |
2318 |
379.08 |
| Nov 04 2021 |
1769 |
379.08 |
| Nov 04 2021 |
1820 |
346.54 |
| Nov 04 2021 |
2339 |
379.08 |
| Oct 28 2021 |
1769 |
379.08 |
| Oct 28 2021 |
2934 |
346.54 |
| Oct 28 2021 |
2340 |
379.08 |
| Oct 21 2021 |
1769 |
379.08 |
| Oct 21 2021 |
2932 |
346.54 |
| Oct 21 2021 |
2346 |
379.08 |
| Oct 14 2021 |
1765 |
379.08 |
| Oct 14 2021 |
2988 |
346.54 |
| Oct 14 2021 |
2343 |
379.08 |
| Oct 07 2021 |
1766 |
379.08 |
| Oct 07 2021 |
3041 |
346.54 |
| Oct 07 2021 |
2344 |
379.08 |
| Sep 30 2021 |
1761 |
379.08 |
| Sep 30 2021 |
3043 |
346.54 |
| Sep 30 2021 |
2299 |
379.08 |
| Sep 23 2021 |
1787 |
379.08 |
| Sep 23 2021 |
3076 |
346.54 |
| Sep 23 2021 |
2286 |
379.08 |
| Sep 16 2021 |
1753 |
379.08 |
| Sep 16 2021 |
3036 |
346.54 |
| Sep 16 2021 |
2264 |
379.08 |
| Sep 09 2021 |
1753 |
379.08 |
| Sep 09 2021 |
3054 |
346.54 |
| Sep 09 2021 |
2249 |
379.08 |
| Sep 02 2021 |
1792 |
379.08 |
| Sep 02 2021 |
3095 |
346.54 |
| Sep 02 2021 |
2263 |
379.08 |
| Aug 26 2021 |
1777 |
379.08 |
| Aug 26 2021 |
3067 |
346.54 |
| Aug 26 2021 |
2172 |
379.08 |
| Aug 19 2021 |
1786 |
379.08 |
| Aug 19 2021 |
3158 |
346.54 |
| Aug 19 2021 |
2180 |
379.08 |
| Aug 12 2021 |
1774 |
379.08 |
| Aug 12 2021 |
3181 |
346.54 |
| Aug 12 2021 |
2179 |
379.08 |
| Aug 05 2021 |
1759 |
379.08 |
| Aug 05 2021 |
3219 |
346.54 |
| Aug 05 2021 |
2131 |
379.08 |
| Jul 29 2021 |
1755 |
379.08 |
| Jul 29 2021 |
952 |
334.57 |
| Jul 29 2021 |
2118 |
379.08 |
| Jul 22 2021 |
1662 |
379.08 |
| Jul 22 2021 |
1005 |
334.57 |
| Jul 22 2021 |
1930 |
379.08 |
| Jul 15 2021 |
1725 |
379.08 |
| Jul 15 2021 |
1029 |
334.57 |
| Jul 15 2021 |
1891 |
379.08 |
| Jul 08 2021 |
1657 |
379.08 |
| Jul 08 2021 |
1040 |
334.57 |
| Jul 08 2021 |
1814 |
379.08 |
| Jul 01 2021 |
1654 |
379.08 |
| Jul 01 2021 |
1056 |
334.57 |
| Jul 01 2021 |
1783 |
379.08 |
| Jun 24 2021 |
1645 |
379.08 |
| Jun 24 2021 |
1064 |
334.57 |
| Jun 24 2021 |
1722 |
379.08 |
| Jun 17 2021 |
1593 |
379.08 |
| Jun 17 2021 |
1589 |
379.08 |
| Jun 10 2021 |
1588 |
379.08 |
| Jun 10 2021 |
1504 |
379.08 |
| Jun 03 2021 |
1357 |
379.08 |
| Jun 01 2021 |
1473 |
357.32 |
| May 27 2021 |
1526 |
379.08 |
| May 27 2021 |
1364 |
379.08 |
| May 07 2021 |
4641 |
379.08 |
| May 01 2021 |
1601 |
357.32 |
| Apr 01 2021 |
1744 |
357.32 |
| Mar 01 2021 |
1957 |
357.32 |
| Feb 26 2021 |
676 |
379.08 |
| Feb 26 2021 |
1151 |
379.08 |
| Feb 19 2021 |
824 |
379.08 |
| Feb 19 2021 |
1250 |
379.08 |
| Feb 12 2021 |
891 |
379.08 |
| Feb 12 2021 |
1339 |
379.08 |
| Feb 05 2021 |
922 |
379.08 |
| Feb 05 2021 |
1401 |
379.08 |
| Feb 01 2021 |
1950 |
357.32 |
| Jan 29 2021 |
931 |
379.08 |
| Jan 29 2021 |
1435 |
379.08 |
| Jan 22 2021 |
947 |
379.08 |
| Jan 22 2021 |
1462 |
379.08 |
| Jan 15 2021 |
947 |
379.08 |
| Jan 15 2021 |
1493 |
379.08 |
| Jan 08 2021 |
947 |
379.08 |
| Jan 08 2021 |
1492 |
379.08 |
| Jan 01 2021 |
1936 |
357.32 |
| Jan 01 2021 |
947 |
379.08 |
| Jan 01 2021 |
1480 |
379.08 |
| Dec 25 2020 |
947 |
379.08 |
| Dec 25 2020 |
1480 |
379.08 |
| Dec 18 2020 |
947 |
379.08 |
| Dec 18 2020 |
1480 |
379.08 |
| Dec 11 2020 |
947 |
379.08 |
| Dec 11 2020 |
1480 |
379.08 |
| Dec 04 2020 |
947 |
379.08 |
| Dec 04 2020 |
1474 |
379.08 |
| Dec 01 2020 |
4705 |
368.1 |
| Nov 27 2020 |
947 |
379.08 |
| Nov 27 2020 |
1474 |
379.08 |
| Nov 20 2020 |
947 |
379.08 |
| Nov 20 2020 |
1474 |
379.08 |
| Nov 13 2020 |
947 |
379.08 |
| Nov 13 2020 |
1474 |
379.08 |
| Nov 06 2020 |
947 |
379.08 |
| Nov 06 2020 |
1497 |
379.08 |
| Nov 01 2020 |
1954 |
357.32 |
| Oct 30 2020 |
944 |
379.08 |
| Oct 30 2020 |
1456 |
379.08 |
| Oct 23 2020 |
914 |
379.08 |
| Oct 23 2020 |
1442 |
379.08 |
| Oct 16 2020 |
922 |
379.08 |
| Oct 16 2020 |
1447 |
379.08 |
| Oct 09 2020 |
924 |
379.08 |
| Oct 09 2020 |
1436 |
379.08 |
| Oct 02 2020 |
843 |
379.08 |
| Oct 02 2020 |
1317 |
379.08 |
| Oct 01 2020 |
1976 |
357.32 |
| Sep 25 2020 |
830 |
379.08 |
| Sep 25 2020 |
1339 |
379.08 |
| Sep 18 2020 |
833 |
379.08 |
| Sep 18 2020 |
1345 |
379.08 |
| Sep 11 2020 |
772 |
379.08 |
| Sep 11 2020 |
1263 |
379.08 |
| Sep 04 2020 |
943 |
379.08 |
| Sep 04 2020 |
1482 |
379.08 |
| Sep 01 2020 |
2049 |
357.32 |
| Aug 28 2020 |
1043 |
379.08 |
| Aug 28 2020 |
1638 |
379.08 |
| Aug 21 2020 |
1112 |
379.08 |
| Aug 21 2020 |
1776 |
379.08 |
| Aug 14 2020 |
1131 |
379.08 |
| Aug 14 2020 |
1806 |
379.08 |
| Aug 07 2020 |
1222 |
379.08 |
| Aug 07 2020 |
1925 |
379.08 |
| Aug 01 2020 |
5512 |
368.1 |
| Jul 31 2020 |
1297 |
379.08 |
| Jul 31 2020 |
2024 |
379.08 |
| Jul 24 2020 |
1352 |
379.08 |
| Jul 24 2020 |
2163 |
379.08 |
| Jul 17 2020 |
1472 |
379.08 |
| Jul 17 2020 |
2280 |
379.08 |
| Jul 10 2020 |
1527 |
379.08 |
| Jul 10 2020 |
2420 |
379.08 |
| Jul 03 2020 |
1552 |
379.08 |
| Jul 03 2020 |
2443 |
379.08 |
| Jul 01 2020 |
3488 |
406.43 |
| Jun 26 2020 |
1652 |
379.08 |
| Jun 26 2020 |
2641 |
379.08 |
| Jun 19 2020 |
1719 |
379.08 |
| Jun 19 2020 |
2806 |
379.08 |
| Jun 12 2020 |
1791 |
379.08 |
| Jun 12 2020 |
2912 |
379.08 |
| Jun 05 2020 |
1824 |
379.08 |
| Jun 05 2020 |
3017 |
379.08 |
| May 29 2020 |
1903 |
379.08 |
| May 29 2020 |
3115 |
379.08 |
| May 22 2020 |
1997 |
379.08 |
| May 22 2020 |
3258 |
379.08 |
| May 15 2020 |
2079 |
379.08 |
| May 15 2020 |
3403 |
379.08 |
| May 08 2020 |
2122 |
379.08 |
| May 08 2020 |
3476 |
379.08 |
| May 01 2020 |
2260 |
379.08 |
| May 01 2020 |
3740 |
379.08 |
| Apr 24 2020 |
2377 |
379.08 |
| Apr 24 2020 |
3938 |
379.08 |
| Apr 17 2020 |
2523 |
379.08 |
| Apr 17 2020 |
4058 |
379.08 |
| Apr 10 2020 |
2606 |
379.08 |
| Apr 10 2020 |
4152 |
379.08 |
| Apr 03 2020 |
2729 |
379.08 |
| Apr 03 2020 |
4294 |
379.08 |
| Apr 01 2020 |
4918 |
418.25 |
| Mar 27 2020 |
2879 |
379.08 |
| Mar 27 2020 |
4456 |
379.08 |
| Mar 20 2020 |
2949 |
379.08 |
| Mar 20 2020 |
4536 |
379.08 |
| Mar 13 2020 |
3016 |
379.08 |
| Mar 13 2020 |
4612 |
379.08 |
| Mar 06 2020 |
3071 |
379.08 |
| Mar 06 2020 |
4649 |
379.08 |
| Mar 01 2020 |
5001 |
418.25 |
| Feb 01 2020 |
5013 |
418.25 |
| Jan 01 2020 |
5016 |
418.25 |
| Dec 01 2019 |
5010 |
418.25 |
| Nov 01 2019 |
4959 |
418.25 |
| Oct 01 2019 |
4813 |
418.25 |
| Sep 01 2019 |
4534 |
418.25 |
| Aug 01 2019 |
13507 |
472.06 |
| Jul 01 2019 |
13533 |
472.06 |
| Jun 14 2019 |
8083 |
429.62 |
| Jun 14 2019 |
6988 |
418.85 |
| Jun 14 2019 |
10847 |
424.24 |
| Jun 07 2019 |
8222 |
429.62 |
| Jun 07 2019 |
2996 |
391.48 |
| Jun 07 2019 |
7040 |
418.85 |
| Jun 07 2019 |
10981 |
424.24 |
| Jun 01 2019 |
15986 |
518.56 |
| May 31 2019 |
7031 |
418.85 |
| May 31 2019 |
8197 |
429.62 |
| May 31 2019 |
3070 |
391.48 |
| May 31 2019 |
10992 |
424.24 |
| May 24 2019 |
7002 |
417.21 |
| May 24 2019 |
3035 |
391.48 |
| May 24 2019 |
7014 |
418.85 |
| May 24 2019 |
10164 |
417.62 |
| May 17 2019 |
7040 |
418.85 |
| May 17 2019 |
7053 |
417.21 |
| May 17 2019 |
3096 |
391.48 |
| May 17 2019 |
10163 |
417.62 |
| May 10 2019 |
7092 |
418.85 |
| May 10 2019 |
3101 |
391.48 |
| May 10 2019 |
5079 |
395.84 |
| May 10 2019 |
5666 |
381.38 |
| May 03 2019 |
5120 |
395.84 |
| May 03 2019 |
3116 |
391.48 |
| May 03 2019 |
7161 |
418.85 |
| May 03 2019 |
5705 |
381.38 |
| May 01 2019 |
15554 |
518.56 |
| Apr 26 2019 |
5169 |
395.84 |
| Apr 26 2019 |
3102 |
391.48 |
| Apr 26 2019 |
7210 |
418.85 |
| Apr 26 2019 |
5665 |
381.38 |
| Apr 19 2019 |
5267 |
395.84 |
| Apr 19 2019 |
3124 |
391.48 |
| Apr 19 2019 |
7168 |
418.85 |
| Apr 19 2019 |
5644 |
381.38 |
| Apr 18 2019 |
7177 |
418.85 |
| Apr 18 2019 |
5273 |
395.84 |
| Apr 18 2019 |
3129 |
391.48 |
| Apr 12 2019 |
5374 |
395.84 |
| Apr 12 2019 |
3157 |
391.48 |
| Apr 12 2019 |
5079 |
396.37 |
| Apr 12 2019 |
4642 |
370.23 |
| Apr 05 2019 |
5269 |
395.84 |
| Apr 05 2019 |
3089 |
391.48 |
| Apr 05 2019 |
4851 |
396.37 |
| Apr 05 2019 |
4509 |
370.23 |
| Apr 01 2019 |
15527 |
518.56 |
| Mar 29 2019 |
5213 |
395.84 |
| Mar 29 2019 |
2972 |
391.48 |
| Mar 29 2019 |
4840 |
396.37 |
| Mar 29 2019 |
4485 |
370.23 |
| Mar 22 2019 |
4782 |
396.37 |
| Mar 22 2019 |
5188 |
395.84 |
| Mar 22 2019 |
3014 |
391.48 |
| Mar 22 2019 |
4467 |
370.23 |
| Mar 15 2019 |
3144 |
391.48 |
| Mar 15 2019 |
5182 |
395.84 |
| Mar 15 2019 |
4916 |
396.37 |
| Mar 15 2019 |
4519 |
370.23 |
| Mar 08 2019 |
3012 |
391.48 |
| Mar 08 2019 |
2929 |
364.48 |
| Mar 08 2019 |
4811 |
396.37 |
| Mar 08 2019 |
3159 |
353.33 |
| Mar 01 2019 |
15191 |
518.56 |
| Mar 01 2019 |
2932 |
364.48 |
| Mar 01 2019 |
3069 |
391.48 |
| Mar 01 2019 |
4856 |
396.37 |
| Mar 01 2019 |
3176 |
353.33 |
| Feb 22 2019 |
3673 |
381.72 |
| Feb 22 2019 |
2937 |
364.48 |
| Feb 22 2019 |
3066 |
391.48 |
| Feb 22 2019 |
2667 |
345.41 |
| Feb 15 2019 |
2928 |
364.48 |
| Feb 15 2019 |
3069 |
391.48 |
| Feb 15 2019 |
3687 |
381.72 |
| Feb 15 2019 |
2680 |
345.41 |
| Feb 08 2019 |
2931 |
364.48 |
| Feb 08 2019 |
3161 |
391.48 |
| Feb 08 2019 |
3678 |
381.72 |
| Feb 08 2019 |
2683 |
345.41 |
| Feb 01 2019 |
15055 |
518.56 |
| Feb 01 2019 |
3162 |
391.48 |
| Feb 01 2019 |
2941 |
364.48 |
| Feb 01 2019 |
3685 |
381.72 |
| Feb 01 2019 |
2687 |
345.41 |
| Jan 25 2019 |
3162 |
391.48 |
| Jan 25 2019 |
2946 |
364.48 |
| Jan 25 2019 |
3687 |
381.72 |
| Jan 25 2019 |
2698 |
345.41 |
| Jan 18 2019 |
3168 |
391.48 |
| Jan 18 2019 |
2952 |
364.48 |
| Jan 18 2019 |
3701 |
381.72 |
| Jan 18 2019 |
2704 |
345.41 |
| Jan 11 2019 |
2955 |
364.48 |
| Jan 11 2019 |
3168 |
391.48 |
| Jan 11 2019 |
3701 |
381.72 |
| Jan 11 2019 |
2704 |
345.41 |
| Jan 04 2019 |
3702 |
381.72 |
| Jan 04 2019 |
2960 |
364.48 |
| Jan 04 2019 |
3168 |
391.48 |
| Jan 04 2019 |
2705 |
345.41 |
| Jan 01 2019 |
11951 |
518.56 |
| Dec 28 2018 |
3176 |
391.48 |
| Dec 28 2018 |
2960 |
364.48 |
| Dec 28 2018 |
3702 |
381.72 |
| Dec 28 2018 |
2705 |
345.41 |
| Dec 21 2018 |
3176 |
391.48 |
| Dec 21 2018 |
2960 |
364.48 |
| Dec 21 2018 |
3702 |
381.72 |
| Dec 21 2018 |
2705 |
345.41 |
| Dec 14 2018 |
3702 |
381.72 |
| Dec 14 2018 |
3176 |
391.48 |
| Dec 14 2018 |
2960 |
364.48 |
| Dec 14 2018 |
2705 |
345.41 |
| Dec 07 2018 |
2957 |
364.48 |
| Dec 07 2018 |
3166 |
391.48 |
| Dec 07 2018 |
3702 |
381.72 |
| Dec 07 2018 |
2705 |
345.41 |
| Dec 01 2018 |
14968 |
518.56 |
| Nov 30 2018 |
3702 |
381.72 |
| Nov 30 2018 |
2957 |
364.48 |
| Nov 30 2018 |
3166 |
391.48 |
| Nov 30 2018 |
2705 |
345.41 |
| Nov 23 2018 |
3702 |
381.72 |
| Nov 23 2018 |
2957 |
364.48 |
| Nov 23 2018 |
3166 |
391.48 |
| Nov 23 2018 |
2705 |
345.41 |
| Nov 16 2018 |
2957 |
364.48 |
| Nov 16 2018 |
3166 |
391.48 |
| Nov 16 2018 |
3702 |
381.72 |
| Nov 16 2018 |
2705 |
345.41 |
| Nov 09 2018 |
3166 |
391.48 |
| Nov 09 2018 |
2957 |
364.48 |
| Nov 09 2018 |
3702 |
381.72 |
| Nov 09 2018 |
2705 |
345.41 |
| Nov 02 2018 |
2957 |
364.48 |
| Nov 02 2018 |
3166 |
391.48 |
| Nov 02 2018 |
3702 |
381.72 |
| Nov 02 2018 |
2694 |
345.41 |
| Nov 01 2018 |
11924 |
518.56 |
| Oct 26 2018 |
3701 |
381.72 |
| Oct 26 2018 |
3166 |
391.48 |
| Oct 26 2018 |
2957 |
364.48 |
| Oct 26 2018 |
2692 |
345.41 |
| Oct 19 2018 |
3166 |
391.48 |
| Oct 19 2018 |
2957 |
364.48 |
| Oct 19 2018 |
3713 |
381.72 |
| Oct 19 2018 |
2694 |
345.41 |
| Oct 12 2018 |
2953 |
364.48 |
| Oct 12 2018 |
3164 |
391.48 |
| Oct 12 2018 |
3706 |
381.72 |
| Oct 12 2018 |
2691 |
345.41 |
| Oct 05 2018 |
3723 |
381.72 |
| Oct 05 2018 |
2952 |
364.48 |
| Oct 05 2018 |
3164 |
391.48 |
| Oct 05 2018 |
2703 |
345.41 |
| Oct 01 2018 |
11942 |
518.56 |
| Sep 28 2018 |
3166 |
391.48 |
| Sep 28 2018 |
2958 |
364.48 |
| Sep 28 2018 |
3636 |
381.72 |
| Sep 28 2018 |
2687 |
345.41 |
| Sep 21 2018 |
3121 |
391.48 |
| Sep 21 2018 |
2954 |
364.48 |
| Sep 21 2018 |
3625 |
381.72 |
| Sep 21 2018 |
2692 |
345.41 |
| Sep 14 2018 |
2972 |
364.48 |
| Sep 14 2018 |
3161 |
391.48 |
| Sep 14 2018 |
3629 |
381.72 |
| Sep 14 2018 |
2699 |
345.41 |
| Sep 07 2018 |
3173 |
391.48 |
| Sep 07 2018 |
3681 |
381.72 |
| Sep 07 2018 |
3016 |
364.48 |
| Sep 07 2018 |
2745 |
345.41 |
| Sep 01 2018 |
11152 |
518.56 |
| Aug 31 2018 |
3708 |
381.72 |
| Aug 31 2018 |
3064 |
364.48 |
| Aug 31 2018 |
3227 |
391.48 |
| Aug 31 2018 |
2754 |
345.41 |
| Aug 24 2018 |
3695 |
381.72 |
| Aug 24 2018 |
3005 |
364.48 |
| Aug 24 2018 |
3277 |
391.48 |
| Aug 24 2018 |
2729 |
345.41 |
| Aug 17 2018 |
3050 |
364.48 |
| Aug 17 2018 |
3695 |
381.72 |
| Aug 17 2018 |
3274 |
391.48 |
| Aug 17 2018 |
2733 |
345.41 |
| Aug 10 2018 |
3049 |
364.48 |
| Aug 10 2018 |
3276 |
391.48 |
| Aug 10 2018 |
3754 |
381.72 |
| Aug 10 2018 |
2818 |
345.41 |
| Aug 03 2018 |
3306 |
391.48 |
| Aug 03 2018 |
2181 |
346.9 |
| Aug 03 2018 |
3407 |
375.96 |
| Aug 03 2018 |
2859 |
345.41 |
| Aug 01 2018 |
10562 |
518.56 |
| Jul 27 2018 |
3336 |
391.48 |
| Jul 27 2018 |
2179 |
346.9 |
| Jul 27 2018 |
3419 |
375.96 |
| Jul 27 2018 |
2870 |
345.41 |
| Jul 20 2018 |
2231 |
346.9 |
| Jul 20 2018 |
3402 |
391.48 |
| Jul 20 2018 |
3417 |
375.96 |
| Jul 20 2018 |
2932 |
345.41 |
| Jul 13 2018 |
2818 |
365.23 |
| Jul 13 2018 |
1947 |
343.61 |
| Jul 13 2018 |
2596 |
341.22 |
| Jul 06 2018 |
1826 |
343.61 |
| Jul 06 2018 |
2649 |
365.23 |
| Jul 06 2018 |
2402 |
341.22 |
| Jun 29 2018 |
2666 |
365.23 |
| Jun 29 2018 |
1836 |
343.61 |
| Jun 29 2018 |
2408 |
341.22 |
| Jun 22 2018 |
1941 |
343.61 |
| Jun 22 2018 |
2753 |
365.23 |
| Jun 22 2018 |
2507 |
341.22 |
| Jun 15 2018 |
2772 |
365.23 |
| Jun 15 2018 |
1999 |
343.61 |
| Jun 15 2018 |
2539 |
341.22 |
| Jun 08 2018 |
2036 |
343.61 |
| Jun 08 2018 |
2808 |
365.23 |
| Jun 08 2018 |
2588 |
341.22 |
| Jun 01 2018 |
2822 |
361.53 |
| Jun 01 2018 |
2162 |
346.17 |
| Jun 01 2018 |
2749 |
340.49 |
| May 25 2018 |
2216 |
345.85 |
| May 25 2018 |
2837 |
361.53 |
| May 25 2018 |
3017 |
343.67 |
| May 18 2018 |
2852 |
361.53 |
| May 18 2018 |
2231 |
345.85 |
| May 18 2018 |
2970 |
343.67 |
| May 11 2018 |
2225 |
345.85 |
| May 11 2018 |
2857 |
361.53 |
| May 11 2018 |
3038 |
343.67 |
| May 04 2018 |
2325 |
345.85 |
| May 04 2018 |
2290 |
349.43 |
| May 04 2018 |
3111 |
343.67 |
| Apr 27 2018 |
2340 |
345.85 |
| Apr 27 2018 |
2307 |
349.43 |
| Apr 27 2018 |
3114 |
343.67 |
| Apr 20 2018 |
2400 |
345.85 |
| Apr 20 2018 |
2329 |
349.43 |
| Apr 20 2018 |
3160 |
343.67 |
| Apr 13 2018 |
2397 |
345.85 |
| Apr 13 2018 |
2596 |
354.1 |
| Apr 13 2018 |
2877 |
338.93 |
| Apr 06 2018 |
2397 |
345.85 |
| Apr 06 2018 |
3342 |
387.49 |
| Apr 06 2018 |
2329 |
348.39 |
| Apr 06 2018 |
2884 |
338.93 |
| Mar 30 2018 |
3326 |
387.49 |
| Mar 30 2018 |
2422 |
345.85 |
| Mar 30 2018 |
2408 |
348.39 |
| Mar 30 2018 |
2925 |
338.93 |
| Mar 23 2018 |
3346 |
387.49 |
| Mar 23 2018 |
2461 |
348.39 |
| Mar 23 2018 |
2849 |
353.54 |
| Mar 23 2018 |
3195 |
342.64 |
| Mar 16 2018 |
2477 |
348.39 |
| Mar 16 2018 |
3320 |
387.49 |
| Mar 16 2018 |
2862 |
353.54 |
| Mar 16 2018 |
3233 |
342.64 |
| Mar 09 2018 |
3293 |
387.49 |
| Mar 09 2018 |
2458 |
346.33 |
| Mar 09 2018 |
2980 |
357.06 |
| Mar 09 2018 |
3251 |
342.6 |
| Mar 02 2018 |
3371 |
387.49 |
| Mar 02 2018 |
2474 |
346.33 |
| Mar 02 2018 |
2476 |
347.07 |
| Mar 02 2018 |
3396 |
342.6 |
| Feb 23 2018 |
2505 |
347.07 |
| Feb 23 2018 |
3439 |
387.49 |
| Feb 23 2018 |
2327 |
343.25 |
| Feb 23 2018 |
3418 |
342.6 |
| Feb 16 2018 |
3371 |
387.49 |
| Feb 16 2018 |
1922 |
333.96 |
| Feb 16 2018 |
2544 |
347.07 |
| Feb 16 2018 |
3429 |
342.6 |
| Feb 09 2018 |
1927 |
333.96 |
| Feb 09 2018 |
3440 |
387.49 |
| Feb 09 2018 |
2535 |
347.07 |
| Feb 09 2018 |
3434 |
342.6 |
| Feb 02 2018 |
3444 |
387.49 |
| Feb 02 2018 |
1928 |
333.96 |
| Feb 02 2018 |
2543 |
347.07 |
| Feb 02 2018 |
3449 |
342.6 |
| Jan 26 2018 |
3444 |
387.49 |
| Jan 26 2018 |
1928 |
333.96 |
| Jan 26 2018 |
2552 |
347.07 |
| Jan 26 2018 |
3451 |
342.6 |
| Jan 19 2018 |
1927 |
333.96 |
| Jan 19 2018 |
3444 |
387.49 |
| Jan 19 2018 |
2553 |
347.07 |
| Jan 19 2018 |
3452 |
342.6 |
| Jan 12 2018 |
3431 |
387.49 |
| Jan 12 2018 |
1940 |
333.96 |
| Jan 12 2018 |
2557 |
347.07 |
| Jan 12 2018 |
3465 |
342.6 |
| Jan 05 2018 |
2557 |
347.07 |
| Jan 05 2018 |
1943 |
333.96 |
| Jan 05 2018 |
3431 |
387.49 |
| Jan 05 2018 |
3468 |
342.6 |
| Dec 29 2017 |
1943 |
333.96 |
| Dec 29 2017 |
3436 |
387.49 |
| Dec 29 2017 |
2557 |
347.07 |
| Dec 29 2017 |
3468 |
342.6 |
| Dec 22 2017 |
1943 |
333.96 |
| Dec 22 2017 |
3436 |
387.49 |
| Dec 22 2017 |
2557 |
347.07 |
| Dec 22 2017 |
3468 |
342.6 |
| Dec 15 2017 |
2557 |
347.07 |
| Dec 15 2017 |
1945 |
333.96 |
| Dec 15 2017 |
3436 |
387.49 |
| Dec 15 2017 |
3471 |
342.6 |
| Dec 08 2017 |
2557 |
347.07 |
| Dec 08 2017 |
1945 |
333.96 |
| Dec 08 2017 |
3436 |
387.49 |
| Dec 08 2017 |
3471 |
342.6 |
| Dec 01 2017 |
1945 |
333.96 |
| Dec 01 2017 |
3436 |
387.49 |
| Dec 01 2017 |
2557 |
347.07 |
| Dec 01 2017 |
3471 |
342.6 |
| Nov 24 2017 |
2557 |
347.07 |
| Nov 24 2017 |
3436 |
387.49 |
| Nov 24 2017 |
1945 |
333.96 |
| Nov 24 2017 |
3471 |
342.6 |
| Nov 17 2017 |
2557 |
347.07 |
| Nov 17 2017 |
3436 |
387.49 |
| Nov 17 2017 |
1945 |
333.96 |
| Nov 17 2017 |
3471 |
342.6 |
| Nov 10 2017 |
3436 |
387.49 |
| Nov 10 2017 |
1945 |
333.96 |
| Nov 10 2017 |
2563 |
347.07 |
| Nov 10 2017 |
3474 |
342.6 |
| Nov 03 2017 |
1945 |
333.96 |
| Nov 03 2017 |
3436 |
387.49 |
| Nov 03 2017 |
2563 |
347.07 |
| Nov 03 2017 |
3474 |
342.6 |
| Oct 27 2017 |
2591 |
347.07 |
| Oct 27 2017 |
1945 |
333.96 |
| Oct 27 2017 |
3436 |
387.49 |
| Oct 27 2017 |
3489 |
342.6 |
| Oct 20 2017 |
3430 |
387.49 |
| Oct 20 2017 |
1948 |
333.96 |
| Oct 20 2017 |
2574 |
347.07 |
| Oct 20 2017 |
3477 |
342.6 |
| Oct 13 2017 |
1948 |
333.96 |
| Oct 13 2017 |
3433 |
387.49 |
| Oct 13 2017 |
2590 |
347.07 |
| Oct 13 2017 |
3484 |
342.6 |
| Oct 06 2017 |
3433 |
387.49 |
| Oct 06 2017 |
1947 |
333.96 |
| Oct 06 2017 |
2587 |
347.07 |
| Oct 06 2017 |
3488 |
342.6 |
| Sep 29 2017 |
2586 |
347.07 |
| Sep 29 2017 |
1947 |
333.96 |
| Sep 29 2017 |
3437 |
387.49 |
| Sep 29 2017 |
3467 |
342.6 |
| Sep 22 2017 |
1947 |
333.96 |
| Sep 22 2017 |
3435 |
387.49 |
| Sep 22 2017 |
2619 |
347.07 |
| Sep 22 2017 |
3496 |
342.6 |
| Sep 15 2017 |
1968 |
333.96 |
| Sep 15 2017 |
3413 |
387.49 |
| Sep 15 2017 |
2628 |
347.07 |
| Sep 15 2017 |
3532 |
342.6 |
| Sep 08 2017 |
2613 |
347.07 |
| Sep 08 2017 |
1993 |
333.96 |
| Sep 08 2017 |
3328 |
387.49 |
| Sep 08 2017 |
3585 |
342.6 |
| Sep 01 2017 |
2007 |
333.96 |
| Sep 01 2017 |
3382 |
387.49 |
| Sep 01 2017 |
2598 |
347.07 |
| Sep 01 2017 |
3552 |
342.6 |
| Aug 25 2017 |
3359 |
387.49 |
| Aug 25 2017 |
2017 |
333.96 |
| Aug 25 2017 |
2949 |
347.07 |
| Aug 25 2017 |
3892 |
342.6 |
| Aug 18 2017 |
3521 |
387.49 |
| Aug 18 2017 |
2047 |
333.96 |
| Aug 18 2017 |
2964 |
347.07 |
| Aug 18 2017 |
3927 |
342.6 |
| Aug 11 2017 |
2040 |
333.96 |
| Aug 11 2017 |
3492 |
387.49 |
| Aug 11 2017 |
3291 |
352.55 |
| Aug 11 2017 |
3760 |
339.36 |
| Aug 04 2017 |
1768 |
327.12 |
| Aug 04 2017 |
3555 |
387.49 |
| Aug 04 2017 |
3312 |
352.55 |
| Aug 04 2017 |
3804 |
339.36 |
| Jul 28 2017 |
3571 |
387.49 |
| Jul 28 2017 |
1792 |
327.12 |
| Jul 28 2017 |
3339 |
352.55 |
| Jul 28 2017 |
3835 |
339.36 |
| Jul 21 2017 |
3415 |
352.55 |
| Jul 21 2017 |
3609 |
387.49 |
| Jul 21 2017 |
1861 |
327.34 |
| Jul 21 2017 |
3710 |
335.95 |
| Jul 14 2017 |
3694 |
387.49 |
| Jul 14 2017 |
1881 |
327.34 |
| Jul 14 2017 |
3452 |
352.55 |
| Jul 14 2017 |
3732 |
335.95 |
| Jul 07 2017 |
1919 |
327.34 |
| Jul 07 2017 |
3759 |
387.49 |
| Jul 07 2017 |
3471 |
352.55 |
| Jul 07 2017 |
3769 |
335.95 |
| Jun 30 2017 |
3494 |
352.55 |
| Jun 30 2017 |
1928 |
327.34 |
| Jun 30 2017 |
3743 |
387.49 |
| Jun 30 2017 |
3784 |
335.95 |
| Jun 23 2017 |
3592 |
352.55 |
| Jun 23 2017 |
2530 |
327.34 |
| Jun 23 2017 |
3774 |
387.49 |
| Jun 23 2017 |
3803 |
335.95 |
| Jun 16 2017 |
2606 |
327.34 |
| Jun 16 2017 |
3739 |
387.49 |
| Jun 16 2017 |
3585 |
352.55 |
| Jun 16 2017 |
3825 |
335.95 |
| Jun 09 2017 |
2552 |
336.11 |
| Jun 09 2017 |
3780 |
387.49 |
| Jun 09 2017 |
2431 |
322.8 |
| Jun 09 2017 |
3727 |
335.95 |
| Jun 02 2017 |
3051 |
342.82 |
| Jun 02 2017 |
3803 |
387.49 |
| Jun 02 2017 |
2452 |
322.8 |
| Jun 02 2017 |
3343 |
328.19 |
| May 26 2017 |
3782 |
387.49 |
| May 26 2017 |
2685 |
326.65 |
| May 26 2017 |
3041 |
342.82 |
| May 26 2017 |
3613 |
332.05 |
| May 19 2017 |
3909 |
387.49 |
| May 19 2017 |
2697 |
326.65 |
| May 19 2017 |
3097 |
342.82 |
| May 19 2017 |
3638 |
332.05 |
| May 12 2017 |
3131 |
342.86 |
| May 12 2017 |
2738 |
326.65 |
| May 12 2017 |
3953 |
387.49 |
| May 12 2017 |
3660 |
332.09 |
| May 05 2017 |
4126 |
387.49 |
| May 05 2017 |
2794 |
326.65 |
| May 05 2017 |
3801 |
353.16 |
| May 05 2017 |
3415 |
327.56 |
| Apr 28 2017 |
2691 |
326.65 |
| Apr 28 2017 |
4141 |
387.49 |
| Apr 28 2017 |
3811 |
353.16 |
| Apr 28 2017 |
3425 |
327.56 |
| Apr 21 2017 |
2795 |
326.65 |
| Apr 21 2017 |
4202 |
387.49 |
| Apr 21 2017 |
3885 |
353.16 |
| Apr 21 2017 |
3464 |
327.56 |
| Apr 14 2017 |
3702 |
349.29 |
| Apr 14 2017 |
2830 |
326.65 |
| Apr 14 2017 |
3153 |
323.03 |
| Apr 07 2017 |
2892 |
326.65 |
| Apr 07 2017 |
3689 |
349.29 |
| Apr 07 2017 |
3040 |
323.03 |
| Mar 31 2017 |
2962 |
326.65 |
| Mar 31 2017 |
3113 |
338.96 |
| Mar 31 2017 |
2579 |
315.3 |
| Mar 24 2017 |
3082 |
338.96 |
| Mar 24 2017 |
2915 |
326.65 |
| Mar 24 2017 |
2578 |
315.3 |
| Mar 17 2017 |
2963 |
326.65 |
| Mar 17 2017 |
3122 |
338.96 |
| Mar 17 2017 |
2590 |
315.3 |
| Mar 10 2017 |
3224 |
330.21 |
| Mar 10 2017 |
3146 |
338.96 |
| Mar 10 2017 |
2631 |
315.3 |
| Mar 03 2017 |
2924 |
325.56 |
| Mar 03 2017 |
3387 |
343.26 |
| Mar 03 2017 |
2602 |
314.28 |
| Feb 24 2017 |
3595 |
336.76 |
| Feb 24 2017 |
2434 |
324.66 |
| Feb 24 2017 |
1863 |
301.84 |
| Feb 17 2017 |
2423 |
318.32 |
| Feb 17 2017 |
1549 |
306.28 |
| Feb 17 2017 |
1849 |
301.31 |
| Feb 10 2017 |
2436 |
318.32 |
| Feb 10 2017 |
1568 |
306.28 |
| Feb 10 2017 |
1861 |
301.31 |
| Feb 03 2017 |
1580 |
306.28 |
| Feb 03 2017 |
2439 |
318.32 |
| Feb 03 2017 |
1869 |
301.31 |
| Jan 27 2017 |
2101 |
311.01 |
| Jan 27 2017 |
1586 |
306.28 |
| Jan 27 2017 |
1877 |
301.31 |
| Jan 20 2017 |
2102 |
311.01 |
| Jan 20 2017 |
1585 |
306.28 |
| Jan 20 2017 |
1879 |
301.31 |
| Jan 13 2017 |
1592 |
306.28 |
| Jan 13 2017 |
2102 |
311.01 |
| Jan 13 2017 |
1880 |
301.31 |
| Jan 06 2017 |
1592 |
306.28 |
| Jan 06 2017 |
2106 |
311.01 |
| Jan 06 2017 |
1879 |
301.31 |
| Dec 30 2016 |
2108 |
311.01 |
| Dec 30 2016 |
1592 |
306.28 |
| Dec 30 2016 |
1881 |
301.31 |
| Dec 23 2016 |
1592 |
306.28 |
| Dec 23 2016 |
2108 |
311.01 |
| Dec 23 2016 |
1881 |
301.31 |
| Dec 16 2016 |
1592 |
306.28 |
| Dec 16 2016 |
2107 |
311.01 |
| Dec 16 2016 |
1881 |
301.31 |
| Dec 09 2016 |
2105 |
311.01 |
| Dec 09 2016 |
1592 |
306.28 |
| Dec 09 2016 |
1881 |
301.31 |
| Dec 02 2016 |
2105 |
311.01 |
| Dec 02 2016 |
1592 |
306.28 |
| Dec 02 2016 |
1881 |
301.31 |
| Nov 25 2016 |
1592 |
306.28 |
| Nov 25 2016 |
2105 |
311.01 |
| Nov 25 2016 |
1881 |
301.31 |
| Nov 18 2016 |
2105 |
311.01 |
| Nov 18 2016 |
1592 |
306.28 |
| Nov 18 2016 |
1881 |
301.31 |
| Nov 11 2016 |
2105 |
311.01 |
| Nov 11 2016 |
1592 |
306.28 |
| Nov 11 2016 |
1881 |
301.31 |
| Nov 04 2016 |
2105 |
311.01 |
| Nov 04 2016 |
1592 |
306.28 |
| Nov 04 2016 |
1881 |
301.31 |
| Oct 28 2016 |
1589 |
306.28 |
| Oct 28 2016 |
2105 |
311.01 |
| Oct 28 2016 |
1879 |
301.31 |
| Oct 21 2016 |
2109 |
311.01 |
| Oct 21 2016 |
1593 |
306.28 |
| Oct 21 2016 |
1879 |
301.31 |
| Oct 14 2016 |
2110 |
311.01 |
| Oct 14 2016 |
1594 |
306.28 |
| Oct 14 2016 |
1894 |
301.31 |
| Oct 07 2016 |
1598 |
306.28 |
| Oct 07 2016 |
2110 |
311.01 |
| Oct 07 2016 |
1896 |
301.31 |
| Sep 30 2016 |
2112 |
311.01 |
| Sep 30 2016 |
1599 |
306.28 |
| Sep 30 2016 |
1896 |
301.31 |
| Sep 23 2016 |
2109 |
311.01 |
| Sep 23 2016 |
1591 |
306.28 |
| Sep 23 2016 |
1887 |
301.31 |
| Sep 16 2016 |
2131 |
311.01 |
| Sep 16 2016 |
1592 |
306.28 |
| Sep 16 2016 |
1905 |
301.31 |
| Sep 09 2016 |
2155 |
310.19 |
| Sep 09 2016 |
1623 |
306.28 |
| Sep 09 2016 |
1971 |
301.31 |
| Sep 02 2016 |
2189 |
310.19 |
| Sep 02 2016 |
1621 |
306.28 |
| Sep 02 2016 |
2006 |
301.31 |
| Aug 26 2016 |
2197 |
310.19 |
| Aug 26 2016 |
1463 |
306.28 |
| Aug 26 2016 |
1885 |
301.31 |
| Aug 19 2016 |
1461 |
306.28 |
| Aug 19 2016 |
2393 |
314.31 |
| Aug 19 2016 |
1889 |
301.43 |
| Aug 12 2016 |
2446 |
314.31 |
| Aug 12 2016 |
1460 |
306.28 |
| Aug 12 2016 |
2490 |
301.43 |
| Aug 05 2016 |
2471 |
314.31 |
| Aug 05 2016 |
1530 |
306.28 |
| Aug 05 2016 |
2586 |
301.43 |
| Jul 29 2016 |
1462 |
306.28 |
| Jul 29 2016 |
2482 |
314.15 |
| Jul 29 2016 |
2564 |
301.43 |
| Jul 22 2016 |
1530 |
306.28 |
| Jul 22 2016 |
2560 |
314.15 |
| Jul 22 2016 |
2644 |
301.43 |
| Jun 22 2016 |
1839 |
312.35 |
| Jun 22 2016 |
2671 |
314.15 |
| Jun 22 2016 |
3313 |
304.81 |
| Jun 15 2016 |
1886 |
312.35 |
| Jun 15 2016 |
2724 |
314.15 |
| Jun 15 2016 |
3371 |
304.81 |
| Jun 08 2016 |
2755 |
314.15 |
| Jun 08 2016 |
1856 |
312.35 |
| Jun 08 2016 |
3377 |
304.81 |
| Jun 01 2016 |
2781 |
314.15 |
| Jun 01 2016 |
1900 |
312.35 |
| Jun 01 2016 |
3570 |
304.81 |
| May 25 2016 |
2832 |
314.15 |
| May 25 2016 |
1916 |
312.35 |
| May 25 2016 |
3618 |
304.81 |
| May 18 2016 |
2863 |
314.15 |
| May 18 2016 |
1933 |
312.35 |
| May 18 2016 |
3645 |
304.81 |
| May 11 2016 |
1914 |
312.35 |
| May 11 2016 |
2884 |
314.15 |
| May 11 2016 |
3625 |
304.81 |
| May 04 2016 |
2827 |
314.15 |
| May 04 2016 |
1910 |
312.35 |
| May 04 2016 |
3611 |
304.81 |
| Apr 27 2016 |
2934 |
314.15 |
| Apr 27 2016 |
2020 |
312.35 |
| Apr 27 2016 |
3691 |
304.81 |
| Apr 20 2016 |
2038 |
312.35 |
| Apr 20 2016 |
3038 |
314.15 |
| Apr 20 2016 |
3790 |
304.81 |
| Apr 13 2016 |
2871 |
311.86 |
| Apr 13 2016 |
2130 |
312.35 |
| Apr 13 2016 |
3802 |
304.81 |
| Apr 06 2016 |
2180 |
312.35 |
| Apr 06 2016 |
2896 |
311.86 |
| Apr 06 2016 |
3830 |
304.81 |
| Mar 30 2016 |
2162 |
312.35 |
| Mar 30 2016 |
2882 |
311.86 |
| Mar 30 2016 |
3807 |
304.81 |
| Mar 23 2016 |
2890 |
311.86 |
| Mar 23 2016 |
2239 |
312.35 |
| Mar 23 2016 |
3885 |
304.81 |
| Mar 16 2016 |
2825 |
311.86 |
| Mar 16 2016 |
2264 |
312.35 |
| Mar 16 2016 |
3847 |
304.81 |
| Mar 09 2016 |
2815 |
311.86 |
| Mar 09 2016 |
2293 |
312.35 |
| Mar 09 2016 |
3864 |
304.81 |
| Mar 02 2016 |
2420 |
315.27 |
| Mar 02 2016 |
3094 |
317.42 |
| Mar 02 2016 |
4564 |
314.89 |
| Feb 24 2016 |
3098 |
317.42 |
| Feb 24 2016 |
2883 |
323.43 |
| Feb 24 2016 |
4921 |
319.4 |
| Feb 17 2016 |
3120 |
317.42 |
| Feb 17 2016 |
2942 |
323.43 |
| Feb 17 2016 |
4974 |
319.4 |
| Feb 10 2016 |
2941 |
323.43 |
| Feb 10 2016 |
3147 |
317.42 |
| Feb 10 2016 |
5014 |
319.4 |
| Feb 03 2016 |
3158 |
317.42 |
| Feb 03 2016 |
2961 |
323.43 |
| Feb 03 2016 |
5038 |
319.4 |
| Jan 27 2016 |
3161 |
317.42 |
| Jan 27 2016 |
2975 |
323.43 |
| Jan 27 2016 |
5041 |
319.4 |
| Jan 20 2016 |
3168 |
317.42 |
| Jan 20 2016 |
2976 |
323.43 |
| Jan 20 2016 |
5044 |
319.4 |
| Jan 13 2016 |
2976 |
323.43 |
| Jan 13 2016 |
3175 |
317.42 |
| Jan 13 2016 |
5049 |
319.4 |
| Jan 06 2016 |
3177 |
317.42 |
| Jan 06 2016 |
2976 |
323.43 |
| Jan 06 2016 |
5050 |
319.4 |
| Dec 30 2015 |
3180 |
317.42 |
| Dec 30 2015 |
2976 |
323.43 |
| Dec 30 2015 |
5049 |
319.4 |
| Dec 23 2015 |
3180 |
317.42 |
| Dec 23 2015 |
2976 |
323.43 |
| Dec 23 2015 |
5049 |
319.4 |
| Dec 16 2015 |
3180 |
317.42 |
| Dec 16 2015 |
2976 |
323.43 |
| Dec 16 2015 |
5049 |
319.4 |
| Dec 09 2015 |
3181 |
317.42 |
| Dec 09 2015 |
2976 |
323.43 |
| Dec 09 2015 |
5050 |
319.4 |
| Dec 02 2015 |
3182 |
317.42 |
| Dec 02 2015 |
2976 |
323.43 |
| Dec 02 2015 |
5051 |
319.4 |
| Nov 25 2015 |
2976 |
323.43 |
| Nov 25 2015 |
3182 |
317.42 |
| Nov 25 2015 |
5051 |
319.4 |
| Nov 18 2015 |
3182 |
317.42 |
| Nov 18 2015 |
2976 |
323.43 |
| Nov 18 2015 |
5051 |
319.4 |
| Nov 11 2015 |
3182 |
317.42 |
| Nov 11 2015 |
2974 |
323.43 |
| Nov 11 2015 |
5053 |
319.4 |
| Nov 04 2015 |
2974 |
323.43 |
| Nov 04 2015 |
3182 |
317.42 |
| Nov 04 2015 |
5053 |
319.4 |
| Oct 28 2015 |
3175 |
317.42 |
| Oct 28 2015 |
2974 |
323.43 |
| Oct 28 2015 |
5045 |
319.4 |
| Oct 21 2015 |
2967 |
323.43 |
| Oct 21 2015 |
3181 |
317.42 |
| Oct 21 2015 |
5050 |
319.4 |
| Oct 14 2015 |
2972 |
323.43 |
| Oct 14 2015 |
3180 |
317.42 |
| Oct 14 2015 |
5051 |
319.4 |
| Oct 07 2015 |
3178 |
317.42 |
| Oct 07 2015 |
2970 |
323.43 |
| Oct 07 2015 |
5049 |
319.4 |
| Sep 30 2015 |
3181 |
317.42 |
| Sep 30 2015 |
2974 |
323.43 |
| Sep 30 2015 |
5051 |
319.4 |
| Sep 23 2015 |
3321 |
319.77 |
| Sep 23 2015 |
2982 |
323.43 |
| Sep 23 2015 |
4624 |
313.88 |
| Sep 16 2015 |
2963 |
323.43 |
| Sep 16 2015 |
3335 |
319.77 |
| Sep 16 2015 |
4638 |
313.88 |
| Sep 09 2015 |
3259 |
318.62 |
| Sep 09 2015 |
2958 |
323.43 |
| Sep 09 2015 |
4579 |
313.21 |
| Sep 02 2015 |
3232 |
318.62 |
| Sep 02 2015 |
2983 |
323.43 |
| Sep 02 2015 |
4573 |
313.21 |
| Aug 26 2015 |
3060 |
323.43 |
| Aug 26 2015 |
3315 |
318.62 |
| Aug 26 2015 |
4651 |
313.21 |
| Aug 19 2015 |
3322 |
318.62 |
| Aug 19 2015 |
4818 |
346.67 |
| Aug 19 2015 |
4684 |
312.72 |
| Aug 12 2015 |
3347 |
318.62 |
| Aug 12 2015 |
4785 |
346.67 |
| Aug 12 2015 |
4702 |
312.72 |
| Aug 05 2015 |
3342 |
318.62 |
| Aug 05 2015 |
6484 |
366.21 |
| Aug 05 2015 |
5128 |
317.59 |
| Jul 29 2015 |
8247 |
384.56 |
| Jul 29 2015 |
3376 |
318.62 |
| Jul 29 2015 |
5194 |
317.83 |
| Jul 22 2015 |
3359 |
318.62 |
| Jul 22 2015 |
8234 |
384.56 |
| Jul 22 2015 |
5173 |
317.83 |
| Jul 15 2015 |
4049 |
328.14 |
| Jul 15 2015 |
5443 |
375.78 |
| Jul 15 2015 |
7452 |
374.74 |
| Jul 15 2015 |
5731 |
323.22 |
| Jul 08 2015 |
5511 |
375.78 |
| Jul 08 2015 |
6066 |
354.21 |
| Jul 08 2015 |
7490 |
374.74 |
| Jul 08 2015 |
7496 |
340.1 |
| Jul 01 2015 |
6119 |
354.21 |
| Jul 01 2015 |
5561 |
375.78 |
| Jul 01 2015 |
7537 |
374.74 |
| Jul 01 2015 |
7544 |
340.1 |
| Jun 24 2015 |
5555 |
375.78 |
| Jun 24 2015 |
6212 |
354.21 |
| Jun 24 2015 |
7562 |
374.74 |
| Jun 24 2015 |
7636 |
340.1 |
| Jun 17 2015 |
5559 |
375.78 |
| Jun 17 2015 |
6230 |
354.21 |
| Jun 17 2015 |
7542 |
374.74 |
| Jun 17 2015 |
7708 |
340.1 |
| Jun 10 2015 |
7064 |
369.2 |
| Jun 10 2015 |
5574 |
375.78 |
| Jun 10 2015 |
6286 |
354.21 |
| Jun 10 2015 |
7651 |
340.1 |
| Jun 03 2015 |
6381 |
354.21 |
| Jun 03 2015 |
5551 |
375.78 |
| Jun 03 2015 |
7189 |
369.2 |
| Jun 03 2015 |
7775 |
340.1 |
| May 27 2015 |
5486 |
375.78 |
| May 27 2015 |
6181 |
351.71 |
| May 27 2015 |
7139 |
369.2 |
| May 27 2015 |
7749 |
340.1 |
| May 20 2015 |
9396 |
391.21 |
| May 20 2015 |
5477 |
375.78 |
| May 20 2015 |
6228 |
351.71 |
| May 20 2015 |
8799 |
348.66 |
| May 13 2015 |
6208 |
351.71 |
| May 13 2015 |
5509 |
375.78 |
| May 13 2015 |
9476 |
391.21 |
| May 13 2015 |
8817 |
348.66 |
| May 06 2015 |
5190 |
375.78 |
| May 06 2015 |
9394 |
391.21 |
| May 06 2015 |
6926 |
362.63 |
| May 06 2015 |
9438 |
355.82 |
| Apr 29 2015 |
8650 |
380.84 |
| Apr 29 2015 |
5354 |
375.78 |
| Apr 29 2015 |
9514 |
391.21 |
| Apr 29 2015 |
10236 |
361.96 |
| Apr 22 2015 |
7535 |
371.66 |
| Apr 22 2015 |
8698 |
380.84 |
| Apr 22 2015 |
5433 |
375.78 |
| Apr 22 2015 |
10305 |
361.96 |
| Apr 15 2015 |
5376 |
375.78 |
| Apr 15 2015 |
8627 |
380.32 |
| Apr 15 2015 |
7499 |
371.66 |
| Apr 15 2015 |
10295 |
361.58 |
| Apr 08 2015 |
7493 |
371.66 |
| Apr 08 2015 |
8773 |
380.32 |
| Apr 08 2015 |
5384 |
375.78 |
| Apr 08 2015 |
10309 |
361.58 |
| Apr 01 2015 |
5349 |
375.78 |
| Apr 01 2015 |
7931 |
370.24 |
| Apr 01 2015 |
6448 |
358.97 |
| Apr 01 2015 |
10483 |
361.58 |
| Mar 25 2015 |
7856 |
370.24 |
| Mar 25 2015 |
6182 |
358.97 |
| Mar 25 2015 |
5343 |
375.78 |
| Mar 25 2015 |
10198 |
361.58 |
| Mar 18 2015 |
8137 |
374.27 |
| Mar 18 2015 |
5182 |
375.78 |
| Mar 18 2015 |
5989 |
358.97 |
| Mar 18 2015 |
9736 |
359.12 |
| Mar 11 2015 |
6122 |
358.97 |
| Mar 11 2015 |
8216 |
374.27 |
| Mar 11 2015 |
5347 |
375.78 |
| Mar 11 2015 |
10089 |
359.12 |
| Mar 04 2015 |
5425 |
375.78 |
| Mar 04 2015 |
7382 |
364.36 |
| Mar 04 2015 |
6240 |
358.97 |
| Mar 04 2015 |
10197 |
359.12 |
| Feb 25 2015 |
6277 |
358.97 |
| Feb 25 2015 |
5369 |
375.78 |
| Feb 25 2015 |
7365 |
364.36 |
| Feb 25 2015 |
10220 |
359.12 |
| Feb 18 2015 |
4871 |
338.94 |
| Feb 18 2015 |
5397 |
375.78 |
| Feb 18 2015 |
7413 |
364.36 |
| Feb 18 2015 |
10302 |
359.12 |
| Feb 11 2015 |
4902 |
338.94 |
| Feb 11 2015 |
7427 |
364.36 |
| Feb 11 2015 |
5422 |
375.78 |
| Feb 11 2015 |
10331 |
359.12 |
| Feb 04 2015 |
7425 |
364.36 |
| Feb 04 2015 |
5423 |
375.78 |
| Feb 04 2015 |
4926 |
338.94 |
| Feb 04 2015 |
10341 |
359.12 |
| Jan 28 2015 |
5423 |
375.78 |
| Jan 28 2015 |
5826 |
344.97 |
| Jan 28 2015 |
4927 |
338.94 |
| Jan 28 2015 |
10342 |
359.12 |
| Jan 21 2015 |
5429 |
375.78 |
| Jan 21 2015 |
5535 |
340.56 |
| Jan 21 2015 |
4937 |
338.94 |
| Jan 21 2015 |
10349 |
359.12 |
| Jan 14 2015 |
4945 |
338.94 |
| Jan 14 2015 |
5429 |
375.78 |
| Jan 14 2015 |
5546 |
340.56 |
| Jan 14 2015 |
10368 |
359.12 |
| Jan 07 2015 |
4945 |
338.94 |
| Jan 07 2015 |
5537 |
340.56 |
| Jan 07 2015 |
5429 |
375.78 |
| Jan 07 2015 |
10354 |
359.12 |
| Dec 31 2014 |
5538 |
340.56 |
| Dec 31 2014 |
4945 |
338.94 |
| Dec 31 2014 |
5432 |
375.78 |
| Dec 31 2014 |
10353 |
359.12 |
| Dec 24 2014 |
4945 |
338.94 |
| Dec 24 2014 |
5538 |
340.56 |
| Dec 24 2014 |
5432 |
375.78 |
| Dec 24 2014 |
10353 |
359.12 |
| Dec 17 2014 |
5432 |
375.78 |
| Dec 17 2014 |
5537 |
340.56 |
| Dec 17 2014 |
4945 |
338.94 |
| Dec 17 2014 |
10347 |
359.12 |
| Dec 10 2014 |
5432 |
375.78 |
| Dec 10 2014 |
5537 |
340.56 |
| Dec 10 2014 |
4945 |
338.94 |
| Dec 10 2014 |
10347 |
359.12 |
| Dec 03 2014 |
5433 |
375.78 |
| Dec 03 2014 |
5537 |
340.56 |
| Dec 03 2014 |
4945 |
338.94 |
| Dec 03 2014 |
10347 |
359.12 |
| Nov 26 2014 |
4945 |
338.94 |
| Nov 26 2014 |
5537 |
340.56 |
| Nov 26 2014 |
5433 |
375.78 |
| Nov 26 2014 |
10347 |
359.12 |
| Nov 19 2014 |
5433 |
375.78 |
| Nov 19 2014 |
5537 |
340.56 |
| Nov 19 2014 |
4945 |
338.94 |
| Nov 19 2014 |
10347 |
359.12 |
| Nov 12 2014 |
5537 |
340.56 |
| Nov 12 2014 |
5433 |
375.78 |
| Nov 12 2014 |
4945 |
338.94 |
| Nov 12 2014 |
10347 |
359.12 |
| Nov 05 2014 |
4945 |
338.94 |
| Nov 05 2014 |
5433 |
375.78 |
| Nov 05 2014 |
5537 |
340.56 |
| Nov 05 2014 |
10347 |
359.12 |
| Oct 29 2014 |
4945 |
338.94 |
| Oct 29 2014 |
5537 |
340.56 |
| Oct 29 2014 |
5433 |
375.78 |
| Oct 29 2014 |
10346 |
359.12 |
| Oct 22 2014 |
5428 |
375.78 |
| Oct 22 2014 |
5519 |
340.56 |
| Oct 22 2014 |
4943 |
338.94 |
| Oct 22 2014 |
10357 |
359.12 |
| Oct 15 2014 |
4935 |
338.94 |
| Oct 15 2014 |
5516 |
340.56 |
| Oct 15 2014 |
5426 |
375.78 |
| Oct 15 2014 |
10342 |
359.12 |
| Oct 08 2014 |
4941 |
338.94 |
| Oct 08 2014 |
5510 |
340.56 |
| Oct 08 2014 |
5425 |
375.78 |
| Oct 08 2014 |
10351 |
359.12 |
| Oct 01 2014 |
5520 |
340.56 |
| Oct 01 2014 |
5429 |
375.78 |
| Oct 01 2014 |
4945 |
338.94 |
| Oct 01 2014 |
10361 |
359.12 |
| Sep 24 2014 |
5407 |
375.78 |
| Sep 24 2014 |
5546 |
340.56 |
| Sep 24 2014 |
4949 |
338.94 |
| Sep 24 2014 |
10345 |
359.12 |
| Sep 17 2014 |
4942 |
338.94 |
| Sep 17 2014 |
5388 |
375.78 |
| Sep 17 2014 |
5571 |
340.56 |
| Sep 17 2014 |
10358 |
359.12 |
| Sep 10 2014 |
5390 |
375.78 |
| Sep 10 2014 |
5499 |
340.56 |
| Sep 10 2014 |
4956 |
338.94 |
| Sep 10 2014 |
10357 |
359.12 |
| Sep 03 2014 |
5391 |
375.78 |
| Sep 03 2014 |
5529 |
340.56 |
| Sep 03 2014 |
4953 |
338.94 |
| Sep 03 2014 |
10379 |
358.97 |
| Aug 27 2014 |
5574 |
340.56 |
| Aug 27 2014 |
5285 |
375.78 |
| Aug 27 2014 |
4878 |
338.94 |
| Aug 27 2014 |
10366 |
358.97 |
| Aug 20 2014 |
4896 |
338.94 |
| Aug 20 2014 |
4778 |
328.86 |
| Aug 20 2014 |
5268 |
375.78 |
| Aug 20 2014 |
9482 |
351.03 |
| Aug 13 2014 |
5304 |
375.78 |
| Aug 13 2014 |
4814 |
328.86 |
| Aug 13 2014 |
4879 |
338.94 |
| Aug 13 2014 |
9530 |
351.03 |
| Aug 06 2014 |
5275 |
375.78 |
| Aug 06 2014 |
4853 |
328.86 |
| Aug 06 2014 |
4935 |
338.94 |
| Aug 06 2014 |
9552 |
351.03 |
| Jul 30 2014 |
4937 |
338.94 |
| Jul 30 2014 |
4861 |
328.86 |
| Jul 30 2014 |
5356 |
375.78 |
| Jul 30 2014 |
9630 |
351.03 |
| Jul 23 2014 |
4823 |
328.86 |
| Jul 23 2014 |
5063 |
340.74 |
| Jul 23 2014 |
8680 |
342.29 |
| Jul 16 2014 |
4809 |
328.86 |
| Jul 16 2014 |
5113 |
340.74 |
| Jul 16 2014 |
8662 |
342.29 |
| Jul 09 2014 |
5444 |
380.71 |
| Jul 09 2014 |
4866 |
328.86 |
| Jul 09 2014 |
5146 |
340.74 |
| Jul 09 2014 |
8649 |
342.29 |
| Jul 02 2014 |
4909 |
328.86 |
| Jul 02 2014 |
5593 |
380.71 |
| Jul 02 2014 |
5183 |
340.74 |
| Jul 02 2014 |
8768 |
342.29 |
| Jun 25 2014 |
5447 |
380.71 |
| Jun 25 2014 |
5002 |
328.86 |
| Jun 25 2014 |
5344 |
341.84 |
| Jun 25 2014 |
7115 |
326.15 |
| Jun 18 2014 |
5430 |
380.71 |
| Jun 18 2014 |
5046 |
328.86 |
| Jun 18 2014 |
4973 |
336.27 |
| Jun 18 2014 |
7173 |
326.15 |
| Jun 11 2014 |
5009 |
336.27 |
| Jun 11 2014 |
5690 |
380.71 |
| Jun 11 2014 |
5113 |
328.86 |
| Jun 11 2014 |
7232 |
326.15 |
| Jun 04 2014 |
5746 |
380.71 |
| Jun 04 2014 |
5236 |
328.86 |
| Jun 04 2014 |
5083 |
336.27 |
| Jun 04 2014 |
7292 |
326.15 |
| May 28 2014 |
5270 |
328.86 |
| May 28 2014 |
5791 |
380.71 |
| May 28 2014 |
5061 |
336.27 |
| May 28 2014 |
7359 |
326.15 |
| May 21 2014 |
5091 |
336.27 |
| May 21 2014 |
5323 |
328.86 |
| May 21 2014 |
5793 |
380.71 |
| May 21 2014 |
7387 |
326.15 |
| May 14 2014 |
5152 |
336.27 |
| May 14 2014 |
5377 |
328.86 |
| May 14 2014 |
5898 |
380.71 |
| May 14 2014 |
7424 |
326.15 |
| May 07 2014 |
5346 |
328.86 |
| May 07 2014 |
5600 |
380.71 |
| May 07 2014 |
4930 |
334.42 |
| May 07 2014 |
7369 |
326.3 |
| Apr 30 2014 |
5158 |
334.42 |
| Apr 30 2014 |
5575 |
328.86 |
| Apr 30 2014 |
5886 |
380.71 |
| Apr 30 2014 |
7630 |
326.3 |
| Apr 23 2014 |
7395 |
361 |
| Apr 23 2014 |
5633 |
328.86 |
| Apr 23 2014 |
6065 |
380.71 |
| Apr 23 2014 |
7738 |
326.3 |
| Apr 16 2014 |
5992 |
380.71 |
| Apr 16 2014 |
6055 |
334.2 |
| Apr 16 2014 |
7122 |
358.12 |
| Apr 16 2014 |
7127 |
319.93 |
| Apr 09 2014 |
6090 |
334.2 |
| Apr 09 2014 |
6008 |
380.71 |
| Apr 09 2014 |
7368 |
358.12 |
| Apr 09 2014 |
7250 |
319.93 |
| Apr 02 2014 |
7407 |
358.12 |
| Apr 02 2014 |
6152 |
334.2 |
| Apr 02 2014 |
5845 |
380.71 |
| Apr 02 2014 |
7101 |
319.93 |
| Mar 26 2014 |
5831 |
380.71 |
| Mar 26 2014 |
6321 |
334.2 |
| Mar 26 2014 |
7309 |
358.12 |
| Mar 26 2014 |
7195 |
319.93 |
| Mar 19 2014 |
5933 |
380.71 |
| Mar 19 2014 |
6372 |
334.2 |
| Mar 19 2014 |
7295 |
358.12 |
| Mar 19 2014 |
7266 |
319.93 |
| Mar 12 2014 |
6062 |
329.66 |
| Mar 12 2014 |
5947 |
380.71 |
| Mar 12 2014 |
7336 |
358.12 |
| Mar 12 2014 |
7411 |
321.09 |
| Mar 05 2014 |
13789 |
422.78 |
| Mar 05 2014 |
5171 |
316.73 |
| Mar 05 2014 |
6142 |
385.95 |
| Mar 05 2014 |
8408 |
331.59 |
| Feb 26 2014 |
4937 |
313.55 |
| Feb 26 2014 |
6192 |
385.95 |
| Feb 26 2014 |
13722 |
422.78 |
| Feb 26 2014 |
7035 |
316.73 |
| Feb 19 2014 |
6219 |
385.95 |
| Feb 19 2014 |
4730 |
309.81 |
| Feb 19 2014 |
13786 |
422.78 |
| Feb 19 2014 |
7351 |
319.64 |
| Feb 12 2014 |
13769 |
422.78 |
| Feb 12 2014 |
4731 |
309.81 |
| Feb 12 2014 |
6272 |
385.95 |
| Feb 12 2014 |
7365 |
319.64 |
| Feb 05 2014 |
6268 |
385.95 |
| Feb 05 2014 |
4787 |
309.81 |
| Feb 05 2014 |
13802 |
422.78 |
| Feb 05 2014 |
7422 |
319.64 |
| Jan 29 2014 |
4840 |
309.81 |
| Jan 29 2014 |
6268 |
385.95 |
| Jan 29 2014 |
13741 |
422.78 |
| Jan 29 2014 |
7462 |
319.64 |
| Jan 22 2014 |
6273 |
385.95 |
| Jan 22 2014 |
4846 |
309.81 |
| Jan 22 2014 |
13683 |
422.78 |
| Jan 22 2014 |
7456 |
319.64 |
| Jan 15 2014 |
6273 |
385.95 |
| Jan 15 2014 |
4861 |
309.81 |
| Jan 15 2014 |
13690 |
422.78 |
| Jan 15 2014 |
7473 |
319.64 |
| Jan 08 2014 |
4872 |
309.81 |
| Jan 08 2014 |
6273 |
385.95 |
| Jan 08 2014 |
13610 |
422.78 |
| Jan 08 2014 |
7476 |
319.64 |
| Jan 01 2014 |
4871 |
309.81 |
| Jan 01 2014 |
6273 |
385.95 |
| Jan 01 2014 |
13610 |
422.78 |
| Jan 01 2014 |
7476 |
319.64 |
| Dec 25 2013 |
13610 |
422.78 |
| Dec 25 2013 |
6289 |
385.95 |
| Dec 25 2013 |
4871 |
309.81 |
| Dec 25 2013 |
7475 |
319.64 |
| Dec 18 2013 |
6289 |
385.95 |
| Dec 18 2013 |
4871 |
309.81 |
| Dec 18 2013 |
13610 |
422.78 |
| Dec 18 2013 |
7475 |
319.64 |
| Dec 11 2013 |
6291 |
385.95 |
| Dec 11 2013 |
4871 |
309.81 |
| Dec 11 2013 |
13611 |
422.78 |
| Dec 11 2013 |
7475 |
319.64 |
| Dec 04 2013 |
13612 |
422.78 |
| Dec 04 2013 |
4871 |
309.81 |
| Dec 04 2013 |
6291 |
385.95 |
| Dec 04 2013 |
7476 |
319.64 |
| Nov 27 2013 |
13612 |
422.78 |
| Nov 27 2013 |
4871 |
309.81 |
| Nov 27 2013 |
6291 |
385.95 |
| Nov 27 2013 |
7476 |
319.64 |
| Nov 20 2013 |
4871 |
309.81 |
| Nov 20 2013 |
6292 |
385.95 |
| Nov 20 2013 |
13612 |
422.78 |
| Nov 20 2013 |
7477 |
319.64 |
| Nov 13 2013 |
13612 |
422.78 |
| Nov 13 2013 |
4871 |
309.81 |
| Nov 13 2013 |
6292 |
385.95 |
| Nov 13 2013 |
7477 |
319.64 |
| Nov 06 2013 |
13612 |
422.78 |
| Nov 06 2013 |
6292 |
385.95 |
| Nov 06 2013 |
4871 |
309.81 |
| Nov 06 2013 |
7477 |
319.64 |
| Oct 30 2013 |
6292 |
385.95 |
| Oct 30 2013 |
4871 |
309.81 |
| Oct 30 2013 |
13612 |
422.78 |
| Oct 30 2013 |
7476 |
319.64 |
| Oct 23 2013 |
4871 |
309.81 |
| Oct 23 2013 |
6292 |
385.95 |
| Oct 23 2013 |
13605 |
422.78 |
| Oct 23 2013 |
7476 |
319.64 |
| Oct 16 2013 |
13626 |
422.78 |
| Oct 16 2013 |
4862 |
309.81 |
| Oct 16 2013 |
6269 |
385.95 |
| Oct 16 2013 |
7468 |
319.64 |
| Oct 09 2013 |
6230 |
385.95 |
| Oct 09 2013 |
4873 |
309.81 |
| Oct 09 2013 |
13484 |
422.78 |
| Oct 09 2013 |
7467 |
319.64 |
| Oct 02 2013 |
4874 |
309.81 |
| Oct 02 2013 |
6274 |
385.95 |
| Oct 02 2013 |
13506 |
422.78 |
| Oct 02 2013 |
7474 |
319.64 |
| Sep 25 2013 |
4845 |
309.81 |
| Sep 25 2013 |
6254 |
385.95 |
| Sep 25 2013 |
13485 |
422.78 |
| Sep 25 2013 |
7451 |
319.64 |
| Sep 18 2013 |
13366 |
422.78 |
| Sep 18 2013 |
4833 |
309.81 |
| Sep 18 2013 |
6221 |
385.95 |
| Sep 18 2013 |
7422 |
319.64 |
| Sep 11 2013 |
6135 |
385.95 |
| Sep 11 2013 |
5491 |
318.85 |
| Sep 11 2013 |
13337 |
422.78 |
| Sep 11 2013 |
7553 |
321.37 |
| Sep 04 2013 |
5525 |
318.85 |
| Sep 04 2013 |
6188 |
385.95 |
| Sep 04 2013 |
13471 |
422.78 |
| Sep 04 2013 |
7573 |
321.37 |
| Aug 28 2013 |
13430 |
422.78 |
| Aug 28 2013 |
6370 |
385.95 |
| Aug 28 2013 |
5555 |
318.85 |
| Aug 28 2013 |
7611 |
321.37 |
| Aug 21 2013 |
6369 |
385.95 |
| Aug 21 2013 |
5595 |
318.85 |
| Aug 21 2013 |
13502 |
422.78 |
| Aug 21 2013 |
7661 |
321.37 |
| Aug 14 2013 |
5622 |
318.85 |
| Aug 14 2013 |
5940 |
385.95 |
| Aug 14 2013 |
13518 |
422.78 |
| Aug 14 2013 |
7367 |
321.37 |
| Aug 07 2013 |
6006 |
385.95 |
| Aug 07 2013 |
5730 |
318.85 |
| Aug 07 2013 |
13534 |
422.78 |
| Aug 07 2013 |
7450 |
321.37 |
| Jul 31 2013 |
5999 |
385.95 |
| Jul 31 2013 |
6229 |
324.67 |
| Jul 31 2013 |
13770 |
422.78 |
| Jul 31 2013 |
7903 |
325.9 |
| Jul 24 2013 |
6266 |
324.67 |
| Jul 24 2013 |
6017 |
385.95 |
| Jul 24 2013 |
13683 |
422.78 |
| Jul 24 2013 |
7933 |
325.9 |
| Jul 17 2013 |
6291 |
324.67 |
| Jul 17 2013 |
5926 |
385.95 |
| Jul 17 2013 |
13720 |
422.78 |
| Jul 17 2013 |
7934 |
325.9 |
| Jul 10 2013 |
19509 |
476.97 |
| Jul 10 2013 |
6366 |
324.67 |
| Jul 10 2013 |
6312 |
391.19 |
| Jul 10 2013 |
8041 |
325.9 |
| Jul 03 2013 |
6468 |
324.67 |
| Jul 03 2013 |
6205 |
391.19 |
| Jul 03 2013 |
19477 |
476.97 |
| Jul 03 2013 |
8004 |
325.9 |
| Jun 26 2013 |
6101 |
391.19 |
| Jun 26 2013 |
6640 |
324.67 |
| Jun 26 2013 |
19384 |
476.97 |
| Jun 26 2013 |
8147 |
325.9 |
| Jun 19 2013 |
19585 |
476.97 |
| Jun 19 2013 |
5917 |
391.19 |
| Jun 19 2013 |
6729 |
324.67 |
| Jun 19 2013 |
8209 |
325.9 |
| Jun 12 2013 |
19625 |
476.97 |
| Jun 12 2013 |
6763 |
324.67 |
| Jun 12 2013 |
6139 |
391.19 |
| Jun 12 2013 |
8329 |
325.9 |
| Jun 05 2013 |
5878 |
391.19 |
| Jun 05 2013 |
6679 |
324.67 |
| Jun 05 2013 |
19477 |
476.97 |
| Jun 05 2013 |
8275 |
325.9 |
| May 29 2013 |
19375 |
476.97 |
| May 29 2013 |
7915 |
339.1 |
| May 29 2013 |
5846 |
391.19 |
| May 29 2013 |
9791 |
340.88 |
| May 22 2013 |
19729 |
476.97 |
| May 22 2013 |
5875 |
391.19 |
| May 22 2013 |
7312 |
330.09 |
| May 22 2013 |
9872 |
339.65 |
| May 15 2013 |
7348 |
330.09 |
| May 15 2013 |
5803 |
391.19 |
| May 15 2013 |
19715 |
476.97 |
| May 15 2013 |
9919 |
339.65 |
| May 08 2013 |
7339 |
330.09 |
| May 08 2013 |
5580 |
391.19 |
| May 08 2013 |
19714 |
476.97 |
| May 08 2013 |
9864 |
339.65 |
| May 01 2013 |
21209 |
489.05 |
| May 01 2013 |
8848 |
346.83 |
| May 01 2013 |
5689 |
391.19 |
| May 01 2013 |
10774 |
346.83 |
| Apr 24 2013 |
8459 |
342.43 |
| Apr 24 2013 |
5628 |
391.19 |
| Apr 24 2013 |
20604 |
489.05 |
| Apr 24 2013 |
10761 |
346.83 |
| Apr 17 2013 |
5759 |
391.19 |
| Apr 17 2013 |
8515 |
342.43 |
| Apr 17 2013 |
20692 |
489.05 |
| Apr 17 2013 |
10849 |
346.83 |
| Apr 10 2013 |
8434 |
342.43 |
| Apr 10 2013 |
5739 |
391.19 |
| Apr 10 2013 |
20657 |
489.05 |
| Apr 10 2013 |
10856 |
346.83 |
| Apr 03 2013 |
20559 |
489.05 |
| Apr 03 2013 |
5695 |
391.19 |
| Apr 03 2013 |
8408 |
342.43 |
| Apr 03 2013 |
10885 |
346.83 |
| Mar 27 2013 |
5800 |
391.19 |
| Mar 27 2013 |
8418 |
342.43 |
| Mar 27 2013 |
20979 |
489.05 |
| Mar 27 2013 |
10911 |
346.83 |
| Mar 20 2013 |
5431 |
391.19 |
| Mar 20 2013 |
8315 |
342.43 |
| Mar 20 2013 |
20826 |
489.05 |
| Mar 20 2013 |
10920 |
346.83 |
| Mar 13 2013 |
17607 |
531.16 |
| Mar 13 2013 |
11776 |
354.31 |
| Oct 19 2012 |
12125 |
399.77 |
| Oct 19 2012 |
21957 |
531.16 |
| Oct 19 2012 |
21151 |
431.95 |
| Sep 23 2012 |
21552 |
531.16 |
| Sep 23 2012 |
12074 |
399.77 |
| Sep 23 2012 |
20980 |
431.95 |
| Aug 31 2012 |
11905 |
401.01 |
| Aug 31 2012 |
20611 |
531.16 |
| Aug 31 2012 |
21650 |
439.23 |
| Aug 24 2012 |
20339 |
531.16 |
| Aug 24 2012 |
11780 |
401.01 |
| Aug 24 2012 |
21461 |
439.23 |
| Aug 10 2012 |
11418 |
401.01 |
| Aug 10 2012 |
19562 |
531.16 |
| Aug 10 2012 |
20918 |
439.23 |
| Aug 03 2012 |
19111 |
531.16 |
| Aug 03 2012 |
11223 |
401.01 |
| Aug 03 2012 |
20656 |
439.23 |
| Jul 27 2012 |
18850 |
531.16 |
| Jul 27 2012 |
10911 |
401.01 |
| Jul 27 2012 |
20257 |
439.23 |
| Jul 06 2012 |
10411 |
401.01 |
| Jul 06 2012 |
14015 |
393.88 |
| Jun 22 2012 |
8675 |
388.8 |
| Jun 22 2012 |
11923 |
380.65 |
| Jun 15 2012 |
11554 |
372.5 |
| Jun 08 2012 |
11476 |
372.5 |
| Jun 01 2012 |
11365 |
372.5 |
| May 25 2012 |
10600 |
372.5 |
| May 18 2012 |
10738 |
372.5 |
| May 11 2012 |
10757 |
372.5 |
| May 04 2012 |
10514 |
372.5 |
| Apr 27 2012 |
10307 |
372.5 |
| Apr 13 2012 |
9722 |
372.5 |
| Apr 06 2012 |
9493 |
372.5 |
| Mar 27 2012 |
9317 |
372.5 |
