| Sep 02 2025 |
13559 |
397.5 |
| Aug 26 2025 |
13577 |
397.5 |
| Aug 19 2025 |
13674 |
397.5 |
| Aug 12 2025 |
14961 |
397.5 |
| Aug 05 2025 |
15279 |
397.5 |
| Jul 29 2025 |
15345 |
397.5 |
| Jul 22 2025 |
14820 |
397.5 |
| Jul 15 2025 |
15385 |
397.5 |
| Jul 08 2025 |
15410 |
397.5 |
| Jul 08 2025 |
3778 |
233.33 |
| Jul 01 2025 |
15324 |
397.5 |
| Jul 01 2025 |
3808 |
233.33 |
| Jun 24 2025 |
15501 |
397.5 |
| Jun 24 2025 |
3782 |
233.33 |
| Jun 17 2025 |
15730 |
397.5 |
| Jun 17 2025 |
3937 |
233.33 |
| Jun 10 2025 |
14214 |
397.5 |
| Jun 10 2025 |
3943 |
233.33 |
| Jun 03 2025 |
14212 |
397.5 |
| Jun 03 2025 |
3882 |
233.33 |
| May 27 2025 |
16204 |
397.5 |
| May 27 2025 |
3879 |
233.33 |
| May 20 2025 |
14593 |
397.5 |
| May 20 2025 |
4089 |
233.33 |
| May 13 2025 |
14154 |
397.5 |
| May 13 2025 |
4159 |
233.33 |
| May 06 2025 |
14134 |
397.5 |
| May 06 2025 |
4206 |
233.33 |
| Apr 29 2025 |
12853 |
397.5 |
| Apr 29 2025 |
4254 |
233.33 |
| Apr 22 2025 |
13281 |
397.5 |
| Apr 22 2025 |
4319 |
233.33 |
| Apr 15 2025 |
14559 |
397.5 |
| Apr 15 2025 |
4325 |
233.33 |
| Apr 08 2025 |
14399 |
397.5 |
| Apr 08 2025 |
3972 |
233.33 |
| Apr 01 2025 |
14205 |
397.5 |
| Apr 01 2025 |
3935 |
233.33 |
| Mar 25 2025 |
13940 |
397.5 |
| Mar 25 2025 |
3921 |
233.33 |
| Mar 18 2025 |
13792 |
397.5 |
| Mar 18 2025 |
3923 |
233.33 |
| Mar 11 2025 |
14592 |
397.5 |
| Mar 11 2025 |
3986 |
233.33 |
| Mar 04 2025 |
12701 |
397.5 |
| Mar 04 2025 |
3905 |
233.33 |
| Feb 25 2025 |
12749 |
397.5 |
| Feb 25 2025 |
3891 |
233.33 |
| Feb 18 2025 |
12349 |
397.5 |
| Feb 18 2025 |
3882 |
233.33 |
| Feb 11 2025 |
11647 |
397.5 |
| Feb 11 2025 |
3861 |
233.33 |
| Feb 04 2025 |
10182 |
397.5 |
| Feb 04 2025 |
3817 |
233.33 |
| Jan 29 2025 |
10161 |
397.5 |
| Jan 29 2025 |
3842 |
233.33 |
| Jan 22 2025 |
3849 |
233.33 |
| Jan 15 2025 |
3843 |
233.33 |
| Jan 08 2025 |
3832 |
233.33 |
| Jan 01 2025 |
3831 |
233.33 |
| Dec 25 2024 |
3831 |
233.33 |
| Dec 18 2024 |
3823 |
233.33 |
| Dec 11 2024 |
3824 |
233.33 |
| Dec 04 2024 |
3824 |
233.33 |
| Nov 27 2024 |
3823 |
233.33 |
| Nov 20 2024 |
3831 |
233.33 |
| Nov 13 2024 |
3871 |
233.33 |
| Nov 06 2024 |
3878 |
233.33 |
| Oct 30 2024 |
3881 |
233.33 |
| Oct 23 2024 |
3922 |
233.33 |
| Oct 16 2024 |
4033 |
233.33 |
| Oct 09 2024 |
4201 |
233.33 |
| Oct 02 2024 |
273 |
233.33 |
| Sep 25 2024 |
277 |
233.33 |
| Sep 18 2024 |
272 |
233.33 |
| Sep 11 2024 |
274 |
233.33 |
| Sep 04 2024 |
272 |
233.33 |
| Aug 28 2024 |
273 |
233.33 |
| Aug 21 2024 |
264 |
233.33 |
| Aug 14 2024 |
272 |
233.33 |
| Aug 07 2024 |
272 |
233.33 |
| Jul 31 2024 |
276 |
233.33 |
| Apr 03 2024 |
305 |
225 |
| Mar 27 2024 |
287 |
225 |
| Mar 21 2024 |
288 |
225 |
| Mar 14 2024 |
286 |
225 |
| Mar 07 2024 |
286 |
225 |
| Feb 29 2024 |
286 |
225 |
| Feb 22 2024 |
286 |
225 |
| Feb 15 2024 |
283 |
225 |
| Feb 08 2024 |
282 |
225 |
| Feb 01 2024 |
285 |
225 |
| Jan 25 2024 |
285 |
225 |
| Jan 18 2024 |
285 |
225 |
| Jan 11 2024 |
283 |
225 |
| Jan 04 2024 |
283 |
225 |
| Dec 28 2023 |
282 |
225 |
| Dec 21 2023 |
282 |
225 |
| Dec 14 2023 |
282 |
225 |
| Dec 07 2023 |
284 |
225 |
| Nov 30 2023 |
284 |
225 |
| Nov 23 2023 |
287 |
225 |
| Nov 16 2023 |
285 |
225 |
| Nov 09 2023 |
288 |
225 |
| Nov 02 2023 |
286 |
225 |
| Oct 26 2023 |
288 |
225 |
| Oct 19 2023 |
284 |
225 |
| Oct 12 2023 |
277 |
225 |
| Oct 05 2023 |
279 |
225 |
| Sep 28 2023 |
289 |
225 |
| Sep 21 2023 |
288 |
225 |
| Sep 14 2023 |
286 |
225 |
| Sep 07 2023 |
291 |
225 |
| Aug 31 2023 |
292 |
225 |
| Aug 24 2023 |
284 |
225 |
| Aug 17 2023 |
287 |
225 |
| Aug 10 2023 |
287 |
225 |
| Aug 03 2023 |
285 |
225 |
| Jul 27 2023 |
284 |
225 |
| Jul 20 2023 |
269 |
225 |
| Jul 13 2023 |
279 |
225 |
| Jul 06 2023 |
277 |
225 |
| Jun 29 2023 |
276 |
225 |
| Jun 22 2023 |
282 |
225 |
| Jun 15 2023 |
281 |
225 |
| Jun 08 2023 |
285 |
225 |
| Jun 01 2023 |
277 |
225 |
| May 25 2023 |
271 |
225 |
| May 18 2023 |
272 |
225 |
| May 11 2023 |
280 |
225 |
| May 04 2023 |
260 |
225 |
| Apr 27 2023 |
255 |
225 |
| Apr 20 2023 |
270 |
225 |
| Apr 13 2023 |
262 |
225 |
| Apr 06 2023 |
259 |
225 |
| Mar 30 2023 |
241 |
225 |
| Mar 23 2023 |
234 |
225 |
| Mar 16 2023 |
234 |
225 |
| Mar 09 2023 |
236 |
225 |
| Mar 02 2023 |
236 |
225 |
| Feb 23 2023 |
237 |
225 |
| Feb 16 2023 |
236 |
225 |
| Feb 09 2023 |
236 |
225 |
| Feb 02 2023 |
236 |
225 |
| Jan 26 2023 |
236 |
225 |
| Jan 19 2023 |
236 |
225 |
| Jan 12 2023 |
236 |
225 |
| Jan 05 2023 |
236 |
225 |
| Dec 29 2022 |
236 |
225 |
| Dec 22 2022 |
236 |
225 |
| Dec 15 2022 |
236 |
225 |
| Dec 08 2022 |
235 |
225 |
| Dec 01 2022 |
243 |
225 |
| Nov 24 2022 |
243 |
225 |
| Nov 17 2022 |
242 |
225 |
| Nov 10 2022 |
242 |
225 |
| Nov 03 2022 |
241 |
225 |
| Oct 27 2022 |
242 |
225 |
| Oct 20 2022 |
241 |
225 |
| Oct 13 2022 |
241 |
225 |
| Oct 06 2022 |
241 |
225 |
| Sep 29 2022 |
236 |
225 |
| Sep 22 2022 |
234 |
225 |
| Sep 15 2022 |
234 |
225 |
| Sep 08 2022 |
245 |
225 |
| Sep 01 2022 |
244 |
225 |
| Aug 25 2022 |
244 |
225 |
| Aug 18 2022 |
243 |
225 |
| Aug 11 2022 |
243 |
225 |
| Aug 04 2022 |
243 |
225 |
| Jul 28 2022 |
242 |
225 |
| Jul 21 2022 |
244 |
225 |
| Jul 14 2022 |
244 |
225 |
| Jul 07 2022 |
240 |
225 |
| Jun 30 2022 |
240 |
225 |
| Jun 23 2022 |
239 |
225 |
| Jun 16 2022 |
241 |
225 |
| Jun 09 2022 |
215 |
225 |
| Jul 01 2020 |
312 |
217.52 |
| Apr 01 2020 |
312 |
217.52 |
| Mar 01 2020 |
324 |
217.52 |
| Feb 01 2020 |
328 |
217.52 |
| Jan 01 2020 |
328 |
217.52 |
| Dec 01 2019 |
330 |
217.52 |
| Nov 01 2019 |
312 |
217.52 |
| Oct 01 2019 |
313 |
217.52 |
| Sep 06 2019 |
2795 |
375.58 |
| Sep 06 2019 |
4357 |
375.58 |
| Sep 01 2019 |
315 |
217.52 |
| Aug 30 2019 |
2830 |
375.58 |
| Aug 30 2019 |
4404 |
375.58 |
| Aug 23 2019 |
2861 |
375.58 |
| Aug 23 2019 |
4443 |
375.58 |
| Aug 16 2019 |
2930 |
375.58 |
| Aug 16 2019 |
4468 |
375.58 |
| Aug 09 2019 |
2940 |
375.58 |
| Aug 09 2019 |
4481 |
375.58 |
| Aug 02 2019 |
2979 |
375.58 |
| Aug 02 2019 |
4517 |
375.58 |
| Aug 01 2019 |
324 |
217.52 |
| Jul 26 2019 |
3037 |
375.58 |
| Jul 26 2019 |
4583 |
375.58 |
| Jul 19 2019 |
3041 |
375.58 |
| Jul 19 2019 |
4605 |
375.58 |
| Jul 12 2019 |
3194 |
375.58 |
| Jul 12 2019 |
4734 |
375.58 |
| Jul 05 2019 |
3356 |
375.58 |
| Jul 05 2019 |
4918 |
375.58 |
| Jul 01 2019 |
334 |
217.52 |
| Jun 28 2019 |
3404 |
375.58 |
| Jun 28 2019 |
4991 |
375.58 |
| Jun 21 2019 |
3396 |
375.58 |
| Jun 21 2019 |
4949 |
375.58 |
| Jun 14 2019 |
3427 |
375.58 |
| Jun 14 2019 |
4978 |
375.58 |
| Jun 07 2019 |
3510 |
375.58 |
| Jun 07 2019 |
5054 |
375.58 |
| Jun 01 2019 |
336 |
217.52 |
| May 31 2019 |
3522 |
375.58 |
| May 31 2019 |
5051 |
375.58 |
| May 24 2019 |
3583 |
375.58 |
| May 24 2019 |
5101 |
375.58 |
| May 17 2019 |
3615 |
375.58 |
| May 17 2019 |
5147 |
375.58 |
| May 10 2019 |
3615 |
375.58 |
| May 10 2019 |
5093 |
375.58 |
| May 03 2019 |
3615 |
375.58 |
| May 03 2019 |
5140 |
375.58 |
| May 01 2019 |
339 |
217.52 |
| Apr 26 2019 |
3650 |
375.58 |
| Apr 26 2019 |
5127 |
375.58 |
| Apr 19 2019 |
3727 |
375.58 |
| Apr 19 2019 |
5093 |
375.58 |
| Apr 18 2019 |
3735 |
375.58 |
| Apr 12 2019 |
3800 |
375.58 |
| Apr 12 2019 |
5127 |
375.58 |
| Apr 05 2019 |
3733 |
375.58 |
| Apr 05 2019 |
4976 |
375.58 |
| Apr 01 2019 |
348 |
217.52 |
| Mar 29 2019 |
3677 |
375.58 |
| Mar 29 2019 |
4933 |
375.58 |
| Mar 22 2019 |
3668 |
375.58 |
| Mar 22 2019 |
4914 |
375.58 |
| Mar 15 2019 |
3658 |
375.58 |
| Mar 15 2019 |
4967 |
375.58 |
| Mar 08 2019 |
3629 |
375.58 |
| Mar 08 2019 |
4872 |
375.58 |
| Mar 01 2019 |
356 |
217.52 |
| Mar 01 2019 |
3647 |
375.58 |
| Mar 01 2019 |
4910 |
375.58 |
| Feb 22 2019 |
3666 |
375.58 |
| Feb 22 2019 |
4932 |
375.58 |
| Feb 15 2019 |
3651 |
375.58 |
| Feb 15 2019 |
4934 |
375.58 |
| Feb 08 2019 |
3640 |
375.58 |
| Feb 08 2019 |
4912 |
375.58 |
| Feb 01 2019 |
365 |
217.52 |
| Feb 01 2019 |
3656 |
375.58 |
| Feb 01 2019 |
4923 |
375.58 |
| Jan 25 2019 |
3654 |
375.58 |
| Jan 25 2019 |
4933 |
375.58 |
| Jan 18 2019 |
3662 |
375.58 |
| Jan 18 2019 |
4949 |
375.58 |
| Jan 11 2019 |
3666 |
375.58 |
| Jan 11 2019 |
4944 |
375.58 |
| Jan 04 2019 |
3675 |
375.58 |
| Jan 04 2019 |
4954 |
375.58 |
| Jan 01 2019 |
342 |
217.52 |
| Dec 28 2018 |
3675 |
375.58 |
| Dec 28 2018 |
4954 |
375.58 |
| Dec 21 2018 |
3675 |
375.58 |
| Dec 21 2018 |
4954 |
375.58 |
| Dec 14 2018 |
3675 |
375.58 |
| Dec 14 2018 |
4954 |
375.58 |
| Dec 07 2018 |
3673 |
375.58 |
| Dec 07 2018 |
4953 |
375.58 |
| Dec 01 2018 |
366 |
217.52 |
| Nov 30 2018 |
3673 |
375.58 |
| Nov 30 2018 |
4953 |
375.58 |
| Nov 23 2018 |
3673 |
375.58 |
| Nov 23 2018 |
4953 |
375.58 |
| Nov 16 2018 |
3673 |
375.58 |
| Nov 16 2018 |
4953 |
375.58 |
| Nov 09 2018 |
3673 |
375.58 |
| Nov 09 2018 |
4953 |
375.58 |
| Nov 02 2018 |
3673 |
375.58 |
| Nov 02 2018 |
4941 |
375.58 |
| Nov 01 2018 |
343 |
217.52 |
| Oct 26 2018 |
3673 |
375.58 |
| Oct 26 2018 |
4941 |
375.58 |
| Oct 19 2018 |
3673 |
375.58 |
| Oct 19 2018 |
4945 |
375.58 |
| Oct 12 2018 |
3661 |
375.58 |
| Oct 12 2018 |
4932 |
375.58 |
| Oct 05 2018 |
3657 |
375.58 |
| Oct 05 2018 |
4974 |
375.58 |
| Oct 01 2018 |
340 |
217.52 |
| Sep 28 2018 |
3661 |
375.58 |
| Sep 28 2018 |
4888 |
375.58 |
| Sep 21 2018 |
3651 |
375.58 |
| Sep 21 2018 |
4886 |
375.58 |
| Sep 07 2018 |
1763 |
337.19 |
| Sep 07 2018 |
2300 |
337.19 |
| Sep 01 2018 |
338 |
217.52 |
| Aug 31 2018 |
1785 |
337.19 |
| Aug 31 2018 |
2324 |
337.19 |
| Aug 24 2018 |
1741 |
337.19 |
| Aug 24 2018 |
2300 |
337.19 |
| Aug 17 2018 |
1759 |
337.19 |
| Aug 17 2018 |
2309 |
337.19 |
| Aug 10 2018 |
1782 |
337.19 |
| Aug 10 2018 |
2398 |
337.19 |
| Aug 03 2018 |
1800 |
337.19 |
| Aug 03 2018 |
2433 |
337.19 |
| Aug 01 2018 |
357 |
217.52 |
| Jul 27 2018 |
1796 |
337.19 |
| Jul 27 2018 |
2440 |
337.19 |
| Jul 20 2018 |
1829 |
337.19 |
| Jul 20 2018 |
2477 |
337.19 |
| Jul 13 2018 |
1683 |
337.19 |
| Jul 13 2018 |
2377 |
337.19 |
| Jul 06 2018 |
1550 |
337.19 |
| Jul 06 2018 |
2178 |
337.19 |
| Jun 29 2018 |
1557 |
337.19 |
| Jun 29 2018 |
2200 |
337.19 |
| Jun 22 2018 |
1650 |
337.19 |
| Jun 22 2018 |
2294 |
337.19 |
| Jun 15 2018 |
1718 |
337.19 |
| Jun 15 2018 |
2311 |
337.19 |
| Jun 08 2018 |
1771 |
337.19 |
| Jun 08 2018 |
2359 |
337.19 |
| Jun 01 2018 |
1771 |
337.19 |
| Jun 01 2018 |
2570 |
337.19 |
| May 25 2018 |
2583 |
352.8 |
| May 25 2018 |
3630 |
352.8 |
| May 18 2018 |
2607 |
352.8 |
| May 18 2018 |
3610 |
352.8 |
| May 11 2018 |
2590 |
352.8 |
| May 11 2018 |
3670 |
352.8 |
| May 04 2018 |
2693 |
352.8 |
| May 04 2018 |
3759 |
352.8 |
| Apr 27 2018 |
2719 |
352.8 |
| Apr 27 2018 |
3756 |
352.8 |
| Apr 20 2018 |
2755 |
352.8 |
| Apr 20 2018 |
3801 |
352.8 |
| Apr 13 2018 |
2761 |
352.8 |
| Apr 13 2018 |
3785 |
352.8 |
| Apr 06 2018 |
2759 |
352.8 |
| Apr 06 2018 |
3798 |
352.8 |
| Mar 30 2018 |
2781 |
352.8 |
| Mar 30 2018 |
3880 |
352.8 |
| Mar 23 2018 |
2797 |
352.8 |
| Mar 23 2018 |
3926 |
352.8 |
| Mar 16 2018 |
2812 |
352.8 |
| Mar 16 2018 |
3954 |
352.8 |
| Mar 09 2018 |
2823 |
352.8 |
| Mar 09 2018 |
3972 |
352.8 |
| Mar 02 2018 |
2832 |
352.8 |
| Mar 02 2018 |
4124 |
352.8 |
| Feb 23 2018 |
2858 |
352.8 |
| Feb 23 2018 |
4154 |
352.8 |
| Feb 16 2018 |
2858 |
352.8 |
| Feb 16 2018 |
4168 |
352.8 |
| Feb 09 2018 |
2859 |
352.8 |
| Feb 09 2018 |
4167 |
352.8 |
| Feb 02 2018 |
2857 |
352.8 |
| Feb 02 2018 |
4174 |
352.8 |
| Jan 26 2018 |
2858 |
352.8 |
| Jan 26 2018 |
4172 |
352.8 |
| Jan 19 2018 |
2858 |
352.8 |
| Jan 19 2018 |
4172 |
352.8 |
| Jan 12 2018 |
2866 |
352.8 |
| Jan 12 2018 |
4188 |
352.8 |
| Jan 05 2018 |
2869 |
352.8 |
| Jan 05 2018 |
4194 |
352.8 |
| Dec 29 2017 |
2869 |
352.8 |
| Dec 29 2017 |
4194 |
352.8 |
| Dec 22 2017 |
2869 |
352.8 |
| Dec 22 2017 |
4194 |
352.8 |
| Dec 15 2017 |
2870 |
352.8 |
| Dec 15 2017 |
4194 |
352.8 |
| Dec 08 2017 |
2870 |
352.8 |
| Dec 08 2017 |
4194 |
352.8 |
| Dec 01 2017 |
2870 |
352.8 |
| Dec 01 2017 |
4194 |
352.8 |
| Nov 24 2017 |
2870 |
352.8 |
| Nov 24 2017 |
4194 |
352.8 |
| Nov 17 2017 |
2870 |
352.8 |
| Nov 17 2017 |
4194 |
352.8 |
| Nov 10 2017 |
2870 |
352.8 |
| Nov 10 2017 |
4200 |
352.8 |
| Nov 03 2017 |
2870 |
352.8 |
| Nov 03 2017 |
4200 |
352.8 |
| Oct 27 2017 |
2870 |
352.8 |
| Oct 27 2017 |
4224 |
352.8 |
| Oct 20 2017 |
2878 |
352.8 |
| Oct 20 2017 |
4213 |
352.8 |
| Oct 13 2017 |
2878 |
352.8 |
| Oct 13 2017 |
4226 |
352.8 |
| Oct 06 2017 |
2874 |
352.8 |
| Oct 06 2017 |
4223 |
352.8 |
| Sep 29 2017 |
2875 |
352.8 |
| Sep 29 2017 |
4185 |
352.8 |
| Sep 22 2017 |
2874 |
352.8 |
| Sep 22 2017 |
4223 |
352.8 |
| Sep 15 2017 |
2903 |
352.8 |
| Sep 15 2017 |
4262 |
352.8 |
| Sep 08 2017 |
3922 |
368.42 |
| Sep 08 2017 |
5728 |
368.42 |
| Sep 01 2017 |
3972 |
368.42 |
| Sep 01 2017 |
5720 |
368.42 |
| Aug 25 2017 |
3990 |
368.42 |
| Aug 25 2017 |
6062 |
368.42 |
| Aug 18 2017 |
4026 |
368.42 |
| Aug 18 2017 |
6123 |
368.42 |
| Aug 11 2017 |
4008 |
368.42 |
| Aug 11 2017 |
6166 |
368.42 |
| Aug 04 2017 |
4084 |
368.42 |
| Aug 04 2017 |
6257 |
368.42 |
| Jul 28 2017 |
4142 |
368.42 |
| Jul 28 2017 |
6337 |
368.42 |
| Jul 21 2017 |
1457 |
321.57 |
| Jul 21 2017 |
4228 |
368.42 |
| Jul 21 2017 |
6422 |
368.42 |
| Jul 14 2017 |
1525 |
321.57 |
| Jul 14 2017 |
4272 |
368.42 |
| Jul 14 2017 |
6474 |
368.42 |
| Jul 07 2017 |
4303 |
368.42 |
| Jul 07 2017 |
1552 |
321.57 |
| Jul 07 2017 |
6503 |
368.42 |
| Jun 30 2017 |
4332 |
368.42 |
| Jun 30 2017 |
1548 |
321.57 |
| Jun 30 2017 |
6513 |
368.42 |
| Jun 23 2017 |
5188 |
368.42 |
| Jun 23 2017 |
1580 |
321.57 |
| Jun 23 2017 |
6579 |
368.42 |
| Jun 16 2017 |
5277 |
368.42 |
| Jun 16 2017 |
1562 |
321.57 |
| Jun 16 2017 |
6612 |
368.42 |
| Jun 09 2017 |
1587 |
321.57 |
| Jun 09 2017 |
5352 |
368.42 |
| Jun 09 2017 |
6508 |
368.42 |
| Jun 02 2017 |
1589 |
321.57 |
| Jun 02 2017 |
5392 |
368.42 |
| Jun 02 2017 |
6677 |
368.42 |
| May 26 2017 |
1602 |
321.57 |
| May 19 2017 |
1647 |
321.57 |
| May 19 2017 |
1180 |
301.49 |
| May 19 2017 |
1744 |
301.49 |
| May 12 2017 |
1181 |
301.49 |
| May 12 2017 |
1670 |
321.57 |
| May 12 2017 |
1737 |
301.49 |
| May 05 2017 |
1772 |
321.57 |
| May 05 2017 |
1204 |
301.49 |
| May 05 2017 |
1795 |
301.49 |
| Apr 28 2017 |
1775 |
321.57 |
| Apr 28 2017 |
1221 |
301.49 |
| Apr 28 2017 |
1784 |
301.49 |
| Apr 21 2017 |
1793 |
321.57 |
| Apr 21 2017 |
1242 |
301.49 |
| Apr 21 2017 |
1824 |
301.49 |
| Apr 14 2017 |
1275 |
301.49 |
| Apr 14 2017 |
1873 |
321.57 |
| Apr 14 2017 |
1857 |
301.49 |
| Apr 07 2017 |
1857 |
321.57 |
| Apr 07 2017 |
1271 |
301.49 |
| Apr 07 2017 |
1733 |
301.49 |
| Mar 31 2017 |
1912 |
321.57 |
| Mar 31 2017 |
1287 |
301.49 |
| Mar 31 2017 |
1786 |
301.49 |
| Mar 24 2017 |
1266 |
301.49 |
| Mar 24 2017 |
1868 |
321.57 |
| Mar 24 2017 |
1773 |
301.49 |
| Mar 17 2017 |
1881 |
321.57 |
| Mar 17 2017 |
1279 |
301.49 |
| Mar 17 2017 |
1779 |
301.49 |
| Mar 10 2017 |
1886 |
321.57 |
| Mar 10 2017 |
1290 |
301.49 |
| Mar 10 2017 |
1805 |
301.49 |
| Mar 03 2017 |
1879 |
321.57 |
| Mar 03 2017 |
1297 |
301.49 |
| Mar 03 2017 |
1818 |
301.49 |
| Feb 24 2017 |
1907 |
321.57 |
| Feb 24 2017 |
1325 |
301.49 |
| Feb 24 2017 |
1839 |
301.49 |
| Feb 17 2017 |
1870 |
321.57 |
| Feb 17 2017 |
1321 |
301.49 |
| Feb 17 2017 |
1858 |
301.49 |
| Feb 10 2017 |
1888 |
321.57 |
| Feb 10 2017 |
1339 |
301.49 |
| Feb 10 2017 |
1868 |
301.49 |
| Feb 03 2017 |
1358 |
301.49 |
| Feb 03 2017 |
1890 |
321.57 |
| Feb 03 2017 |
1876 |
301.49 |
| Jan 27 2017 |
1888 |
321.57 |
| Jan 27 2017 |
1365 |
301.49 |
| Jan 27 2017 |
1884 |
301.49 |
| Jan 20 2017 |
1886 |
321.57 |
| Jan 20 2017 |
1363 |
301.49 |
| Jan 20 2017 |
1886 |
301.49 |
| Jan 13 2017 |
1369 |
301.49 |
| Jan 13 2017 |
1886 |
321.57 |
| Jan 13 2017 |
1887 |
301.49 |
| Jan 06 2017 |
1369 |
301.49 |
| Jan 06 2017 |
1886 |
321.57 |
| Jan 06 2017 |
1886 |
301.49 |
| Dec 30 2016 |
1889 |
321.57 |
| Dec 30 2016 |
1369 |
301.49 |
| Dec 30 2016 |
1888 |
301.49 |
| Dec 23 2016 |
1369 |
301.49 |
| Dec 23 2016 |
1889 |
321.57 |
| Dec 23 2016 |
1888 |
301.49 |
| Dec 16 2016 |
1369 |
301.49 |
| Dec 16 2016 |
1889 |
321.57 |
| Dec 16 2016 |
1888 |
301.49 |
| Dec 09 2016 |
1889 |
321.57 |
| Dec 09 2016 |
1369 |
301.49 |
| Dec 09 2016 |
1888 |
301.49 |
| Dec 02 2016 |
1889 |
321.57 |
| Dec 02 2016 |
1369 |
301.49 |
| Dec 02 2016 |
1888 |
301.49 |
| Nov 25 2016 |
1369 |
301.49 |
| Nov 25 2016 |
1886 |
321.57 |
| Nov 25 2016 |
1888 |
301.49 |
| Nov 18 2016 |
1886 |
321.57 |
| Nov 18 2016 |
1369 |
301.49 |
| Nov 18 2016 |
1888 |
301.49 |
| Nov 11 2016 |
1886 |
321.57 |
| Nov 11 2016 |
1370 |
301.49 |
| Nov 11 2016 |
1888 |
301.49 |
| Nov 04 2016 |
1886 |
321.57 |
| Nov 04 2016 |
1370 |
301.49 |
| Nov 04 2016 |
1888 |
301.49 |
| Oct 28 2016 |
1368 |
301.49 |
| Oct 28 2016 |
1887 |
321.57 |
| Oct 28 2016 |
1886 |
301.49 |
| Oct 21 2016 |
1887 |
321.57 |
| Oct 21 2016 |
1371 |
301.49 |
| Oct 21 2016 |
1887 |
301.49 |
| Oct 14 2016 |
1886 |
321.57 |
| Oct 14 2016 |
1373 |
301.49 |
| Oct 14 2016 |
1902 |
301.49 |
| Oct 07 2016 |
1375 |
301.49 |
| Oct 07 2016 |
1886 |
321.57 |
| Oct 07 2016 |
1904 |
301.49 |
| Sep 30 2016 |
1916 |
321.57 |
| Sep 30 2016 |
1376 |
301.49 |
| Sep 30 2016 |
1904 |
301.49 |
| Sep 23 2016 |
1912 |
321.57 |
| Sep 23 2016 |
1364 |
301.49 |
| Sep 23 2016 |
1895 |
301.49 |
| Sep 16 2016 |
1913 |
321.57 |
| Sep 16 2016 |
1362 |
301.49 |
| Sep 16 2016 |
1915 |
301.49 |
| Sep 09 2016 |
2004 |
321.57 |
| Sep 09 2016 |
3293 |
331.61 |
| Sep 09 2016 |
1379 |
301.49 |
| Sep 09 2016 |
3229 |
321.57 |
| Sep 02 2016 |
2031 |
321.57 |
| Sep 02 2016 |
3353 |
331.61 |
| Sep 02 2016 |
1391 |
301.49 |
| Sep 02 2016 |
3269 |
321.57 |
| Aug 26 2016 |
3354 |
331.61 |
| Aug 26 2016 |
1994 |
321.57 |
| Aug 26 2016 |
1264 |
301.49 |
| Aug 26 2016 |
3013 |
321.57 |
| Aug 19 2016 |
1265 |
301.49 |
| Aug 19 2016 |
3357 |
331.61 |
| Aug 19 2016 |
2027 |
321.57 |
| Aug 19 2016 |
3029 |
321.57 |
| Aug 12 2016 |
3409 |
331.61 |
| Aug 12 2016 |
1261 |
301.49 |
| Aug 12 2016 |
3739 |
321.57 |
| Aug 05 2016 |
3433 |
331.61 |
| Aug 05 2016 |
1333 |
301.49 |
| Aug 05 2016 |
3832 |
321.57 |
| Jul 29 2016 |
1288 |
301.49 |
| Jul 29 2016 |
3468 |
331.61 |
| Jul 29 2016 |
3837 |
321.57 |
| Jul 22 2016 |
1349 |
301.49 |
| Jul 22 2016 |
3558 |
331.61 |
| Jul 22 2016 |
3935 |
321.57 |
| Jun 22 2016 |
5816 |
374.94 |
| Jun 22 2016 |
7363 |
376.53 |
| Jun 22 2016 |
6802 |
347.88 |
| Jun 15 2016 |
5917 |
374.94 |
| Jun 15 2016 |
7411 |
376.53 |
| Jun 15 2016 |
6904 |
347.88 |
| Jun 08 2016 |
7490 |
376.53 |
| Jun 08 2016 |
5899 |
374.94 |
| Jun 08 2016 |
6941 |
347.88 |
| Jun 01 2016 |
7535 |
376.53 |
| Jun 01 2016 |
9672 |
411.66 |
| Jun 01 2016 |
9696 |
369.91 |
| May 25 2016 |
7550 |
376.53 |
| May 25 2016 |
9688 |
411.66 |
| May 25 2016 |
9737 |
369.91 |
| May 18 2016 |
7612 |
376.53 |
| May 18 2016 |
9769 |
411.66 |
| May 18 2016 |
9771 |
369.91 |
| May 11 2016 |
9773 |
411.66 |
| May 11 2016 |
7582 |
376.53 |
| May 11 2016 |
9746 |
369.91 |
| May 04 2016 |
7497 |
376.53 |
| May 04 2016 |
9715 |
411.66 |
| May 04 2016 |
9708 |
369.91 |
| Apr 27 2016 |
7714 |
376.53 |
| Apr 27 2016 |
9922 |
411.66 |
| Apr 27 2016 |
9894 |
369.91 |
| Apr 20 2016 |
9896 |
411.66 |
| Apr 20 2016 |
7780 |
376.53 |
| Apr 20 2016 |
9963 |
369.91 |
| Apr 13 2016 |
7702 |
376.53 |
| Apr 13 2016 |
10145 |
411.66 |
| Apr 13 2016 |
9936 |
369.91 |
| Apr 06 2016 |
10348 |
411.66 |
| Apr 06 2016 |
7684 |
376.53 |
| Apr 06 2016 |
10006 |
369.91 |
| Mar 30 2016 |
10238 |
411.66 |
| Mar 30 2016 |
7616 |
376.53 |
| Mar 30 2016 |
9944 |
369.91 |
| Mar 23 2016 |
7625 |
376.53 |
| Mar 23 2016 |
10455 |
411.66 |
| Mar 23 2016 |
10094 |
369.91 |
| Mar 16 2016 |
7512 |
376.53 |
| Mar 16 2016 |
10528 |
411.66 |
| Mar 16 2016 |
10009 |
369.91 |
| Mar 09 2016 |
7527 |
376.53 |
| Mar 09 2016 |
10569 |
411.66 |
| Mar 09 2016 |
10030 |
369.91 |
| Mar 02 2016 |
10429 |
411.66 |
| Mar 02 2016 |
7516 |
376.53 |
| Mar 02 2016 |
9974 |
369.91 |
| Feb 24 2016 |
7481 |
376.53 |
| Feb 24 2016 |
10453 |
411.66 |
| Feb 24 2016 |
9943 |
369.91 |
| Feb 17 2016 |
7518 |
376.53 |
| Feb 17 2016 |
10596 |
411.66 |
| Feb 17 2016 |
10047 |
369.91 |
| Feb 10 2016 |
10582 |
411.66 |
| Feb 10 2016 |
7554 |
376.53 |
| Feb 10 2016 |
10079 |
369.91 |
| Feb 03 2016 |
7564 |
376.53 |
| Feb 03 2016 |
10603 |
411.66 |
| Feb 03 2016 |
10099 |
369.91 |
| Jan 27 2016 |
7574 |
376.53 |
| Jan 27 2016 |
10635 |
411.66 |
| Jan 27 2016 |
10129 |
369.91 |
| Jan 20 2016 |
7596 |
376.53 |
| Jan 20 2016 |
10629 |
411.66 |
| Jan 20 2016 |
10142 |
369.91 |
| Jan 13 2016 |
10639 |
411.66 |
| Jan 13 2016 |
7608 |
376.53 |
| Jan 13 2016 |
10145 |
369.91 |
| Jan 06 2016 |
7613 |
376.53 |
| Jan 06 2016 |
10639 |
411.66 |
| Jan 06 2016 |
10151 |
369.91 |
| Dec 30 2015 |
7617 |
376.53 |
| Dec 30 2015 |
10639 |
411.66 |
| Dec 30 2015 |
10150 |
369.91 |
| Dec 23 2015 |
7617 |
376.53 |
| Dec 23 2015 |
10640 |
411.66 |
| Dec 23 2015 |
10151 |
369.91 |
| Dec 16 2015 |
7617 |
376.53 |
| Dec 16 2015 |
10640 |
411.66 |
| Dec 16 2015 |
10151 |
369.91 |
| Dec 09 2015 |
7624 |
376.53 |
| Dec 09 2015 |
10640 |
411.66 |
| Dec 09 2015 |
10153 |
369.91 |
| Dec 02 2015 |
7625 |
376.53 |
| Dec 02 2015 |
10641 |
411.66 |
| Dec 02 2015 |
10154 |
369.91 |
| Nov 25 2015 |
10641 |
411.66 |
| Nov 25 2015 |
7625 |
376.53 |
| Nov 25 2015 |
10155 |
369.91 |
| Nov 18 2015 |
7625 |
376.53 |
| Nov 18 2015 |
10640 |
411.66 |
| Nov 18 2015 |
10155 |
369.91 |
| Nov 11 2015 |
7625 |
376.53 |
| Nov 11 2015 |
10630 |
411.66 |
| Nov 11 2015 |
10158 |
369.91 |
| Nov 04 2015 |
10630 |
411.66 |
| Nov 04 2015 |
7625 |
376.53 |
| Nov 04 2015 |
10158 |
369.91 |
| Oct 28 2015 |
7614 |
376.53 |
| Oct 28 2015 |
10631 |
411.66 |
| Oct 28 2015 |
10144 |
369.91 |
| Oct 21 2015 |
10600 |
411.66 |
| Oct 21 2015 |
7624 |
376.53 |
| Oct 21 2015 |
10147 |
369.91 |
| Oct 14 2015 |
10594 |
411.66 |
| Oct 14 2015 |
7629 |
376.53 |
| Oct 14 2015 |
10150 |
369.91 |
| Oct 07 2015 |
7616 |
376.53 |
| Oct 07 2015 |
10613 |
411.66 |
| Oct 07 2015 |
10150 |
369.91 |
| Sep 30 2015 |
7620 |
376.53 |
| Sep 30 2015 |
10617 |
411.66 |
| Sep 30 2015 |
10165 |
369.91 |
| Sep 23 2015 |
10782 |
407.93 |
| Sep 23 2015 |
10671 |
411.66 |
| Sep 23 2015 |
15705 |
409.42 |
| Sep 16 2015 |
10565 |
411.66 |
| Sep 16 2015 |
10782 |
407.93 |
| Sep 16 2015 |
15637 |
409.42 |
| Sep 09 2015 |
12203 |
421.46 |
| Sep 09 2015 |
10530 |
411.66 |
| Sep 09 2015 |
16659 |
416.56 |
| Sep 02 2015 |
6745 |
367.04 |
| Sep 02 2015 |
10588 |
411.66 |
| Sep 02 2015 |
9275 |
362.32 |
| Aug 26 2015 |
10749 |
411.66 |
| Aug 26 2015 |
6883 |
367.04 |
| Aug 26 2015 |
9413 |
362.32 |
| Aug 19 2015 |
6888 |
367.04 |
| Aug 19 2015 |
9491 |
398.24 |
| Aug 19 2015 |
8676 |
354.26 |
| Aug 12 2015 |
6957 |
367.04 |
| Aug 12 2015 |
9496 |
398.24 |
| Aug 12 2015 |
8690 |
354.26 |
| Aug 05 2015 |
7048 |
368.39 |
| Aug 05 2015 |
8895 |
391.53 |
| Aug 05 2015 |
11501 |
377.65 |
| Jul 29 2015 |
8939 |
391.53 |
| Jul 29 2015 |
5763 |
351.49 |
| Jul 29 2015 |
6278 |
329.79 |
| Jul 22 2015 |
2894 |
310.11 |
| Jul 22 2015 |
6937 |
371.41 |
| Jul 22 2015 |
4529 |
310.11 |
| Jul 15 2015 |
2955 |
310.11 |
| Jul 15 2015 |
7137 |
371.41 |
| Jul 15 2015 |
4639 |
310.11 |
| Jul 08 2015 |
2736 |
304.89 |
| Jul 08 2015 |
7173 |
371.41 |
| Jul 08 2015 |
4273 |
304.89 |
| Jul 01 2015 |
2786 |
304.89 |
| Jul 01 2015 |
7221 |
371.41 |
| Jul 01 2015 |
4314 |
304.89 |
| Jun 24 2015 |
2823 |
304.89 |
| Jun 24 2015 |
7239 |
371.41 |
| Jun 24 2015 |
4398 |
304.89 |
| Jun 17 2015 |
2701 |
302.07 |
| Jun 17 2015 |
7231 |
371.41 |
| Jun 17 2015 |
4279 |
302.07 |
| Jun 10 2015 |
7259 |
371.41 |
| Jun 10 2015 |
2724 |
302.07 |
| Jun 10 2015 |
4201 |
302.07 |
| Jun 03 2015 |
2448 |
296.06 |
| Jun 03 2015 |
7395 |
371.41 |
| Jun 03 2015 |
4279 |
302.07 |
| May 27 2015 |
2460 |
296.06 |
| May 27 2015 |
7340 |
371.41 |
| May 27 2015 |
4265 |
302.07 |
| May 20 2015 |
7405 |
371.41 |
| May 20 2015 |
2499 |
296.06 |
| May 20 2015 |
4324 |
302.07 |
| May 13 2015 |
2507 |
296.06 |
| May 13 2015 |
7476 |
371.41 |
| May 13 2015 |
4338 |
302.07 |
| May 06 2015 |
7376 |
371.41 |
| May 06 2015 |
2384 |
296.06 |
| May 06 2015 |
4204 |
302.07 |
| Apr 29 2015 |
2446 |
296.06 |
| Apr 29 2015 |
7441 |
371.41 |
| Apr 29 2015 |
4303 |
302.07 |
| Apr 22 2015 |
7513 |
371.41 |
| Apr 22 2015 |
2459 |
296.06 |
| Apr 22 2015 |
4320 |
302.07 |
| Apr 15 2015 |
2456 |
296.06 |
| Apr 15 2015 |
7478 |
371.41 |
| Apr 15 2015 |
4371 |
302.07 |
| Apr 08 2015 |
7475 |
371.41 |
| Apr 08 2015 |
2501 |
296.06 |
| Apr 08 2015 |
4422 |
302.07 |
| Apr 01 2015 |
2535 |
296.06 |
| Apr 01 2015 |
7573 |
371.41 |
| Apr 01 2015 |
4495 |
302.07 |
| Mar 25 2015 |
2493 |
296.06 |
| Mar 25 2015 |
7268 |
371.41 |
| Mar 25 2015 |
4387 |
302.07 |
| Mar 18 2015 |
2519 |
296.06 |
| Mar 18 2015 |
7067 |
371.41 |
| Mar 18 2015 |
4341 |
302.07 |
| Mar 11 2015 |
7232 |
371.41 |
| Mar 11 2015 |
2557 |
296.06 |
| Mar 11 2015 |
4553 |
302.07 |
| Mar 04 2015 |
2591 |
296.06 |
| Mar 04 2015 |
7340 |
371.41 |
| Mar 04 2015 |
4603 |
302.07 |
| Feb 25 2015 |
7387 |
371.41 |
| Feb 25 2015 |
2601 |
296.06 |
| Feb 25 2015 |
4630 |
302.07 |
| Feb 18 2015 |
7455 |
371.41 |
| Feb 18 2015 |
2630 |
296.06 |
| Feb 18 2015 |
4692 |
302.07 |
| Feb 11 2015 |
7482 |
371.41 |
| Feb 11 2015 |
2642 |
296.06 |
| Feb 11 2015 |
4707 |
302.07 |
| Feb 04 2015 |
2649 |
296.06 |
| Feb 04 2015 |
7523 |
371.41 |
| Feb 04 2015 |
4719 |
302.07 |
| Jan 28 2015 |
2662 |
296.06 |
| Jan 28 2015 |
7511 |
371.41 |
| Jan 28 2015 |
4735 |
302.07 |
| Jan 21 2015 |
2672 |
296.06 |
| Jan 21 2015 |
7526 |
371.41 |
| Jan 21 2015 |
4751 |
302.07 |
| Jan 14 2015 |
7536 |
371.41 |
| Jan 14 2015 |
2683 |
296.06 |
| Jan 14 2015 |
4758 |
302.07 |
| Jan 07 2015 |
7536 |
371.41 |
| Jan 07 2015 |
2681 |
296.06 |
| Jan 07 2015 |
4757 |
302.07 |
| Dec 31 2014 |
2681 |
296.06 |
| Dec 31 2014 |
7536 |
371.41 |
| Dec 31 2014 |
4760 |
302.07 |
| Dec 24 2014 |
7536 |
371.41 |
| Dec 24 2014 |
2681 |
296.06 |
| Dec 24 2014 |
4760 |
302.07 |
| Dec 17 2014 |
2681 |
296.06 |
| Dec 17 2014 |
7536 |
371.41 |
| Dec 17 2014 |
4761 |
302.07 |
| Dec 10 2014 |
2681 |
296.06 |
| Dec 10 2014 |
7536 |
371.41 |
| Dec 10 2014 |
4761 |
302.07 |
| Dec 03 2014 |
2681 |
296.06 |
| Dec 03 2014 |
7536 |
371.41 |
| Dec 03 2014 |
4761 |
302.07 |
| Nov 26 2014 |
7536 |
371.41 |
| Nov 26 2014 |
2681 |
296.06 |
| Nov 26 2014 |
4761 |
302.07 |
| Nov 19 2014 |
2681 |
296.06 |
| Nov 19 2014 |
7536 |
371.41 |
| Nov 19 2014 |
4760 |
302.07 |
| Nov 12 2014 |
2681 |
296.06 |
| Nov 12 2014 |
7536 |
371.41 |
| Nov 12 2014 |
4760 |
302.07 |
| Nov 05 2014 |
7536 |
371.41 |
| Nov 05 2014 |
2681 |
296.06 |
| Nov 05 2014 |
4760 |
302.07 |
| Oct 29 2014 |
7535 |
371.41 |
| Oct 29 2014 |
2681 |
296.06 |
| Oct 29 2014 |
4760 |
302.07 |
| Oct 22 2014 |
2673 |
296.06 |
| Oct 22 2014 |
7530 |
371.41 |
| Oct 22 2014 |
4771 |
302.07 |
| Oct 15 2014 |
7509 |
371.41 |
| Oct 15 2014 |
2674 |
296.06 |
| Oct 15 2014 |
4770 |
302.07 |
| Oct 08 2014 |
7512 |
371.41 |
| Oct 08 2014 |
2669 |
296.06 |
| Oct 08 2014 |
4781 |
302.07 |
| Oct 01 2014 |
2683 |
296.06 |
| Oct 01 2014 |
7518 |
371.41 |
| Oct 01 2014 |
4788 |
302.07 |
| Sep 24 2014 |
2697 |
296.06 |
| Sep 24 2014 |
7549 |
371.41 |
| Sep 24 2014 |
4764 |
302.07 |
| Sep 17 2014 |
7514 |
371.41 |
| Sep 17 2014 |
2665 |
294.45 |
| Sep 17 2014 |
4359 |
296.51 |
| Sep 10 2014 |
2646 |
294.45 |
| Sep 10 2014 |
7527 |
371.41 |
| Sep 10 2014 |
4367 |
296.51 |
| Sep 03 2014 |
2691 |
294.45 |
| Sep 03 2014 |
4266 |
294.45 |
| Aug 27 2014 |
2729 |
294.45 |
| Aug 27 2014 |
4258 |
294.45 |
| Aug 20 2014 |
2694 |
293.85 |
| Aug 20 2014 |
4226 |
293.85 |
| Aug 13 2014 |
2720 |
293.85 |
| Aug 13 2014 |
4284 |
293.85 |
| Aug 06 2014 |
2740 |
293.85 |
| Aug 06 2014 |
4300 |
293.85 |
| Jul 30 2014 |
2765 |
293.85 |
| Jul 30 2014 |
4352 |
293.85 |
| Jul 23 2014 |
2732 |
293.85 |
| Jul 23 2014 |
4355 |
293.85 |
| Jul 16 2014 |
2699 |
293.85 |
| Jul 16 2014 |
4316 |
293.85 |
| Jul 09 2014 |
2856 |
295.3 |
| Jul 09 2014 |
4423 |
295.3 |
| Jul 02 2014 |
2901 |
295.3 |
| Jul 02 2014 |
4514 |
295.3 |
| Jun 25 2014 |
3978 |
312.75 |
| Jun 25 2014 |
5904 |
312.75 |
| Jun 18 2014 |
4016 |
312.75 |
| Jun 18 2014 |
5954 |
312.75 |
| Jun 11 2014 |
4034 |
312.5 |
| Jun 11 2014 |
5980 |
312.5 |
| Jun 04 2014 |
4152 |
312.5 |
| Jun 04 2014 |
6091 |
312.5 |
| May 28 2014 |
4216 |
312.5 |
| May 28 2014 |
6107 |
312.5 |
| May 21 2014 |
4250 |
312.5 |
| May 21 2014 |
6145 |
312.5 |
| May 14 2014 |
4302 |
312.5 |
| May 14 2014 |
6193 |
312.5 |
| May 07 2014 |
4304 |
312.5 |
| May 07 2014 |
6193 |
312.5 |
| Apr 30 2014 |
4513 |
312.5 |
| Apr 30 2014 |
6417 |
312.5 |
| Apr 23 2014 |
4556 |
312.5 |
| Apr 23 2014 |
6483 |
312.5 |
| Apr 16 2014 |
4553 |
312.5 |
| Apr 16 2014 |
6461 |
312.5 |
| Apr 09 2014 |
4600 |
312.5 |
| Apr 09 2014 |
6559 |
312.5 |
| Apr 02 2014 |
4648 |
312.5 |
| Apr 02 2014 |
6440 |
312.5 |
| Mar 26 2014 |
4746 |
312.5 |
| Mar 26 2014 |
6485 |
312.5 |
| Mar 19 2014 |
4795 |
312.5 |
| Mar 19 2014 |
6553 |
312.5 |
| Mar 12 2014 |
4816 |
312.5 |
| Mar 12 2014 |
6591 |
312.5 |
| Mar 05 2014 |
4854 |
312.5 |
| Mar 05 2014 |
6602 |
312.5 |
| Feb 26 2014 |
4870 |
312.5 |
| Feb 26 2014 |
6634 |
312.5 |
| Feb 19 2014 |
4886 |
312.5 |
| Feb 19 2014 |
6662 |
312.5 |
| Feb 12 2014 |
4894 |
312.5 |
| Feb 12 2014 |
6660 |
312.5 |
| Feb 05 2014 |
4960 |
312.5 |
| Feb 05 2014 |
6719 |
312.5 |
| Jan 29 2014 |
5007 |
312.5 |
| Jan 29 2014 |
6755 |
312.5 |
| Jan 22 2014 |
5008 |
312.5 |
| Jan 22 2014 |
6762 |
312.5 |
| Jan 15 2014 |
5023 |
312.5 |
| Jan 15 2014 |
6775 |
312.5 |
| Jan 08 2014 |
5033 |
312.5 |
| Jan 08 2014 |
6781 |
312.5 |
| Jan 01 2014 |
5032 |
312.5 |
| Jan 01 2014 |
6780 |
312.5 |
| Dec 25 2013 |
5032 |
312.5 |
| Dec 25 2013 |
6779 |
312.5 |
| Dec 18 2013 |
5032 |
312.5 |
| Dec 18 2013 |
6779 |
312.5 |
| Dec 11 2013 |
5032 |
312.5 |
| Dec 11 2013 |
6779 |
312.5 |
| Dec 04 2013 |
5032 |
312.5 |
| Dec 04 2013 |
6780 |
312.5 |
| Nov 27 2013 |
5032 |
312.5 |
| Nov 27 2013 |
6780 |
312.5 |
| Nov 20 2013 |
5032 |
312.5 |
| Nov 20 2013 |
6781 |
312.5 |
| Nov 13 2013 |
5032 |
312.5 |
| Nov 13 2013 |
6781 |
312.5 |
| Nov 06 2013 |
5032 |
312.5 |
| Nov 06 2013 |
6781 |
312.5 |
| Oct 30 2013 |
5032 |
312.5 |
| Oct 30 2013 |
6780 |
312.5 |
| Oct 23 2013 |
5032 |
312.5 |
| Oct 23 2013 |
6780 |
312.5 |
| Oct 16 2013 |
5023 |
312.5 |
| Oct 16 2013 |
6776 |
312.5 |
| Oct 09 2013 |
5038 |
312.5 |
| Oct 09 2013 |
6775 |
312.5 |
| Oct 02 2013 |
5039 |
312.5 |
| Oct 02 2013 |
6780 |
312.5 |
| Sep 25 2013 |
5004 |
312.5 |
| Sep 25 2013 |
6760 |
312.5 |
| Sep 18 2013 |
5000 |
312.5 |
| Sep 18 2013 |
6716 |
312.5 |
| Sep 11 2013 |
4995 |
312.5 |
| Sep 11 2013 |
6694 |
312.5 |
| Sep 04 2013 |
5037 |
312.5 |
| Sep 04 2013 |
6717 |
312.5 |
| Aug 28 2013 |
5063 |
312.5 |
| Aug 28 2013 |
6764 |
312.5 |
| Aug 21 2013 |
5101 |
312.5 |
| Aug 21 2013 |
6800 |
312.5 |
| Aug 14 2013 |
5129 |
312.5 |
| Aug 14 2013 |
6509 |
312.5 |
| Aug 07 2013 |
5218 |
312.5 |
| Aug 07 2013 |
6589 |
312.5 |
| Jul 31 2013 |
3060 |
275.08 |
| Jul 31 2013 |
3805 |
275.08 |
| Jul 24 2013 |
3084 |
275.08 |
| Jul 24 2013 |
3820 |
275.08 |
| Jul 17 2013 |
3090 |
275.08 |
| Jul 17 2013 |
3825 |
275.08 |
| Jul 10 2013 |
3136 |
275.08 |
| Jul 10 2013 |
3873 |
275.08 |
| Jul 03 2013 |
3172 |
275.08 |
| Jul 03 2013 |
3844 |
275.08 |
| Jun 26 2013 |
6332 |
320.69 |
| Jun 26 2013 |
7694 |
320.69 |
| Jun 19 2013 |
8250 |
343.49 |
| Jun 19 2013 |
9995 |
343.49 |
| Jun 12 2013 |
8297 |
343.49 |
| Jun 12 2013 |
10153 |
343.49 |
| Jun 05 2013 |
8198 |
343.49 |
| Jun 05 2013 |
10076 |
343.49 |
| May 29 2013 |
8251 |
343.49 |
| May 29 2013 |
10093 |
343.49 |
| May 22 2013 |
8413 |
343.49 |
| May 22 2013 |
10314 |
343.49 |
| May 15 2013 |
8484 |
343.49 |
| May 15 2013 |
10364 |
343.49 |
| May 08 2013 |
8440 |
343.49 |
| May 08 2013 |
10301 |
343.49 |
| May 01 2013 |
8546 |
343.49 |
| May 01 2013 |
10407 |
343.49 |
| Apr 24 2013 |
8550 |
343.49 |
| Apr 24 2013 |
10395 |
343.49 |
| Apr 17 2013 |
8617 |
343.49 |
| Apr 17 2013 |
10476 |
343.49 |
| Apr 10 2013 |
8540 |
343.49 |
| Apr 10 2013 |
10489 |
343.49 |
| Apr 03 2013 |
8512 |
343.49 |
| Apr 03 2013 |
10525 |
343.49 |
| Mar 27 2013 |
8518 |
343.49 |
| Mar 27 2013 |
10536 |
343.49 |
| Mar 20 2013 |
8412 |
343.49 |
| Mar 20 2013 |
10546 |
343.49 |
| Mar 13 2013 |
9504 |
333.31 |
| Oct 19 2012 |
7242 |
343.49 |
| Oct 19 2012 |
8297 |
333.31 |
| Sep 23 2012 |
7201 |
343.49 |
| Sep 23 2012 |
8269 |
333.31 |
| Aug 31 2012 |
7024 |
343.49 |
| Aug 31 2012 |
8133 |
333.31 |
| Aug 24 2012 |
6961 |
343.49 |
| Aug 24 2012 |
8085 |
333.31 |
| Aug 10 2012 |
6754 |
343.49 |
| Aug 10 2012 |
7943 |
333.31 |
| Aug 03 2012 |
6679 |
343.49 |
| Aug 03 2012 |
7887 |
333.31 |
| Jul 27 2012 |
6111 |
312.94 |
| Jul 06 2012 |
6044 |
312.94 |
| Jun 22 2012 |
5828 |
312.94 |
| Jun 15 2012 |
6263 |
312.94 |
| Jun 08 2012 |
6242 |
312.94 |
| Jun 01 2012 |
6247 |
312.94 |
| May 25 2012 |
5840 |
312.94 |
| May 18 2012 |
5931 |
312.94 |
| May 11 2012 |
5960 |
312.94 |
| May 04 2012 |
5884 |
312.94 |
| Apr 27 2012 |
5835 |
312.94 |
| Apr 13 2012 |
5510 |
312.94 |
| Apr 06 2012 |
5445 |
312.94 |
| Mar 27 2012 |
5338 |
312.94 |
