Jun 22 2016 |
12562 |
426.24 |
Jun 22 2016 |
17203 |
426.24 |
Jun 15 2016 |
12629 |
426.24 |
Jun 15 2016 |
17405 |
426.24 |
Jun 08 2016 |
12717 |
426.24 |
Jun 08 2016 |
17451 |
426.24 |
Jun 01 2016 |
12808 |
426.24 |
Jun 01 2016 |
17727 |
426.24 |
May 25 2016 |
12797 |
426.24 |
May 25 2016 |
17631 |
426.24 |
May 18 2016 |
12903 |
426.24 |
May 18 2016 |
17764 |
426.24 |
May 11 2016 |
12816 |
426.24 |
May 11 2016 |
17748 |
426.24 |
May 04 2016 |
12715 |
426.24 |
May 04 2016 |
17682 |
426.24 |
Apr 27 2016 |
12965 |
426.24 |
Apr 27 2016 |
17937 |
426.24 |
Apr 20 2016 |
12995 |
426.24 |
Apr 20 2016 |
17981 |
426.24 |
Apr 13 2016 |
12887 |
426.24 |
Apr 13 2016 |
17939 |
426.24 |
Apr 06 2016 |
12909 |
426.24 |
Apr 06 2016 |
18141 |
426.24 |
Mar 30 2016 |
12824 |
426.24 |
Mar 30 2016 |
18014 |
426.24 |
Mar 23 2016 |
12840 |
426.24 |
Mar 23 2016 |
18164 |
426.24 |
Mar 16 2016 |
12743 |
426.24 |
Mar 16 2016 |
18096 |
426.24 |
Mar 09 2016 |
12690 |
426.24 |
Mar 09 2016 |
18147 |
426.24 |
Mar 02 2016 |
12668 |
426.24 |
Mar 02 2016 |
18039 |
426.24 |
Feb 24 2016 |
12606 |
426.24 |
Feb 24 2016 |
17973 |
426.24 |
Feb 17 2016 |
12669 |
426.24 |
Feb 17 2016 |
18151 |
426.24 |
Feb 10 2016 |
12682 |
426.24 |
Feb 10 2016 |
18142 |
426.24 |
Feb 03 2016 |
12676 |
426.24 |
Feb 03 2016 |
18132 |
426.24 |
Jan 27 2016 |
12660 |
426.24 |
Jan 27 2016 |
18156 |
426.24 |
Jan 20 2016 |
12688 |
426.24 |
Jan 20 2016 |
18162 |
426.24 |
Jan 13 2016 |
12705 |
426.24 |
Jan 13 2016 |
18183 |
426.24 |
Jan 06 2016 |
12712 |
426.24 |
Jan 06 2016 |
18190 |
426.24 |
Dec 30 2015 |
12712 |
426.24 |
Dec 30 2015 |
18190 |
426.24 |
Dec 23 2015 |
12711 |
426.24 |
Dec 23 2015 |
18189 |
426.24 |
Dec 16 2015 |
12711 |
426.24 |
Dec 16 2015 |
18189 |
426.24 |
Dec 09 2015 |
12719 |
426.24 |
Dec 09 2015 |
18194 |
426.24 |
Dec 02 2015 |
12720 |
426.24 |
Dec 02 2015 |
18196 |
426.24 |
Nov 25 2015 |
12720 |
426.24 |
Nov 25 2015 |
18197 |
426.24 |
Nov 18 2015 |
12720 |
426.24 |
Nov 18 2015 |
18197 |
426.24 |
Nov 11 2015 |
12720 |
426.24 |
Nov 11 2015 |
18186 |
426.24 |
Nov 04 2015 |
12720 |
426.24 |
Nov 04 2015 |
18186 |
426.24 |
Oct 28 2015 |
12701 |
426.24 |
Oct 28 2015 |
18162 |
426.24 |
Oct 21 2015 |
12716 |
426.24 |
Oct 21 2015 |
18143 |
426.24 |
Oct 14 2015 |
12729 |
426.24 |
Oct 14 2015 |
18146 |
426.24 |
Oct 07 2015 |
12705 |
426.24 |
Oct 07 2015 |
18143 |
426.24 |
Sep 30 2015 |
12699 |
426.24 |
Sep 30 2015 |
18159 |
426.24 |
Sep 23 2015 |
12692 |
426.24 |
Sep 23 2015 |
18207 |
426.24 |
Sep 16 2015 |
12690 |
426.24 |
Sep 16 2015 |
18126 |
426.24 |
Sep 09 2015 |
12684 |
426.24 |
Sep 09 2015 |
18089 |
426.24 |
Sep 02 2015 |
13890 |
439.23 |
Sep 02 2015 |
20068 |
439.23 |
Aug 26 2015 |
14085 |
439.23 |
Aug 26 2015 |
20234 |
439.23 |
Aug 19 2015 |
14112 |
439.23 |
Aug 19 2015 |
20420 |
439.23 |
Aug 12 2015 |
14197 |
439.23 |
Aug 12 2015 |
20489 |
439.23 |
Aug 05 2015 |
14141 |
439.23 |
Aug 05 2015 |
20477 |
439.23 |
Jul 29 2015 |
14303 |
439.23 |
Jul 29 2015 |
20688 |
439.23 |
Jul 22 2015 |
14263 |
439.23 |
Jul 22 2015 |
20734 |
439.23 |
Jul 15 2015 |
15742 |
452.21 |
Jul 15 2015 |
22900 |
452.21 |
Jul 08 2015 |
15790 |
452.21 |
Jul 08 2015 |
23044 |
452.21 |
Jul 01 2015 |
15883 |
452.21 |
Jul 01 2015 |
23161 |
452.21 |
Jun 24 2015 |
15923 |
452.21 |
Jun 24 2015 |
23265 |
452.21 |
Jun 17 2015 |
15943 |
452.21 |
Jun 17 2015 |
23293 |
452.21 |
Jun 10 2015 |
15981 |
452.21 |
Jun 10 2015 |
23326 |
452.21 |
Jun 03 2015 |
15951 |
452.21 |
Jun 03 2015 |
23463 |
452.21 |
May 27 2015 |
15915 |
452.21 |
May 27 2015 |
23273 |
452.21 |
May 20 2015 |
15955 |
452.21 |
May 20 2015 |
23279 |
452.21 |
May 13 2015 |
15887 |
452.21 |
May 13 2015 |
23346 |
452.21 |
May 06 2015 |
15542 |
452.21 |
May 06 2015 |
23013 |
452.21 |
Apr 29 2015 |
15702 |
452.21 |
Apr 29 2015 |
23241 |
452.21 |
Apr 22 2015 |
15752 |
452.21 |
Apr 22 2015 |
23334 |
452.21 |
Apr 15 2015 |
15654 |
452.21 |
Apr 15 2015 |
23098 |
452.21 |
Apr 08 2015 |
15861 |
452.21 |
Apr 08 2015 |
23196 |
452.21 |
Apr 01 2015 |
16010 |
452.21 |
Apr 01 2015 |
23592 |
452.21 |
Mar 25 2015 |
15826 |
452.21 |
Mar 25 2015 |
22870 |
452.21 |
Mar 18 2015 |
15514 |
452.21 |
Mar 18 2015 |
22239 |
452.21 |
Mar 11 2015 |
15668 |
452.21 |
Mar 11 2015 |
22856 |
452.21 |
Mar 04 2015 |
12961 |
422.08 |
Mar 04 2015 |
18741 |
422.08 |
Feb 25 2015 |
12881 |
422.08 |
Feb 25 2015 |
18721 |
422.08 |
Feb 18 2015 |
12942 |
422.08 |
Feb 18 2015 |
18777 |
422.08 |
Feb 11 2015 |
12974 |
422.08 |
Feb 11 2015 |
18786 |
422.08 |
Feb 04 2015 |
12964 |
422.08 |
Feb 04 2015 |
18819 |
422.08 |
Jan 28 2015 |
12996 |
422.08 |
Jan 28 2015 |
18815 |
422.08 |
Jan 21 2015 |
12977 |
422.08 |
Jan 21 2015 |
18825 |
422.08 |
Jan 14 2015 |
12989 |
422.08 |
Jan 14 2015 |
18846 |
422.08 |
Jan 07 2015 |
12963 |
422.08 |
Jan 07 2015 |
18824 |
422.08 |
Dec 31 2014 |
12963 |
422.08 |
Dec 31 2014 |
18832 |
422.08 |
Dec 24 2014 |
12963 |
422.08 |
Dec 24 2014 |
18832 |
422.08 |
Dec 17 2014 |
12948 |
422.08 |
Dec 17 2014 |
18827 |
422.08 |
Dec 10 2014 |
12948 |
422.08 |
Dec 10 2014 |
18827 |
422.08 |
Dec 03 2014 |
12948 |
422.08 |
Dec 03 2014 |
18827 |
422.08 |
Nov 26 2014 |
12948 |
422.08 |
Nov 26 2014 |
18827 |
422.08 |
Nov 19 2014 |
12948 |
422.08 |
Nov 19 2014 |
18826 |
422.08 |
Nov 12 2014 |
12948 |
422.08 |
Nov 12 2014 |
18827 |
422.08 |
Nov 05 2014 |
12948 |
422.08 |
Nov 05 2014 |
18827 |
422.08 |
Oct 29 2014 |
12948 |
422.08 |
Oct 29 2014 |
18824 |
422.08 |
Oct 22 2014 |
12905 |
422.08 |
Oct 22 2014 |
18840 |
422.08 |
Oct 15 2014 |
12890 |
422.08 |
Oct 15 2014 |
18791 |
422.08 |
Oct 08 2014 |
12871 |
422.08 |
Oct 08 2014 |
18770 |
422.08 |
Oct 01 2014 |
12892 |
422.08 |
Oct 01 2014 |
18794 |
422.08 |
Sep 24 2014 |
12854 |
422.08 |
Sep 24 2014 |
18799 |
422.08 |
Sep 17 2014 |
9991 |
391.96 |
Sep 17 2014 |
14573 |
391.96 |
Sep 10 2014 |
9905 |
391.96 |
Sep 10 2014 |
14594 |
391.96 |
Sep 03 2014 |
9930 |
391.96 |
Sep 03 2014 |
14649 |
391.96 |
Aug 27 2014 |
9995 |
391.96 |
Aug 27 2014 |
14662 |
391.96 |
Aug 20 2014 |
9965 |
391.96 |
Aug 20 2014 |
14676 |
391.96 |
Aug 13 2014 |
10013 |
391.96 |
Aug 13 2014 |
14758 |
391.96 |
Aug 06 2014 |
10068 |
391.96 |
Aug 06 2014 |
14834 |
391.96 |
Jul 30 2014 |
10084 |
391.96 |
Jul 30 2014 |
14940 |
391.96 |
Jul 23 2014 |
10008 |
391.96 |
Jul 23 2014 |
14861 |
391.96 |
Jul 16 2014 |
10024 |
391.96 |
Jul 16 2014 |
14872 |
391.96 |
Jul 09 2014 |
10101 |
391.96 |
Jul 09 2014 |
14817 |
391.96 |
Jul 02 2014 |
10202 |
391.96 |
Jul 02 2014 |
14982 |
391.96 |
Jun 25 2014 |
10296 |
391.96 |
Jun 25 2014 |
14979 |
391.96 |
Jun 18 2014 |
10385 |
391.96 |
Jun 18 2014 |
15026 |
391.96 |
Jun 11 2014 |
10421 |
391.96 |
Jun 11 2014 |
15177 |
391.96 |
Jun 04 2014 |
10621 |
391.96 |
Jun 04 2014 |
15276 |
391.96 |
May 28 2014 |
10654 |
391.96 |
May 28 2014 |
15283 |
391.96 |
May 21 2014 |
10740 |
391.96 |
May 21 2014 |
15355 |
391.96 |
May 14 2014 |
10825 |
391.96 |
May 14 2014 |
15452 |
391.96 |
May 07 2014 |
10655 |
391.96 |
May 07 2014 |
15241 |
391.96 |
Apr 30 2014 |
5484 |
327.6 |
Apr 30 2014 |
7760 |
327.6 |
Apr 23 2014 |
5538 |
327.6 |
Apr 23 2014 |
7867 |
327.6 |
Apr 16 2014 |
5566 |
327.6 |
Apr 16 2014 |
7875 |
327.6 |
Apr 09 2014 |
5600 |
327.6 |
Apr 09 2014 |
8024 |
327.6 |
Apr 02 2014 |
5651 |
327.6 |
Apr 02 2014 |
7842 |
327.6 |
Mar 26 2014 |
5796 |
327.6 |
Mar 26 2014 |
7920 |
327.6 |
Mar 19 2014 |
5861 |
327.6 |
Mar 19 2014 |
7959 |
327.6 |
Mar 12 2014 |
2046 |
263.24 |
Mar 12 2014 |
2827 |
263.24 |
Mar 05 2014 |
2098 |
263.24 |
Mar 05 2014 |
2855 |
263.24 |
Feb 26 2014 |
2119 |
263.24 |
Feb 26 2014 |
2889 |
263.24 |
Feb 19 2014 |
2143 |
263.24 |
Feb 19 2014 |
2911 |
263.24 |
Feb 12 2014 |
2141 |
263.24 |
Feb 12 2014 |
2913 |
263.24 |
Feb 05 2014 |
2186 |
263.24 |
Feb 05 2014 |
2953 |
263.24 |
Jan 29 2014 |
2206 |
263.24 |
Jan 29 2014 |
2962 |
263.24 |
Jan 22 2014 |
2218 |
263.24 |
Jan 22 2014 |
2958 |
263.24 |
Jan 15 2014 |
2227 |
263.24 |
Jan 15 2014 |
2963 |
263.24 |
Jan 08 2014 |
2229 |
263.24 |
Jan 08 2014 |
2966 |
263.24 |
Jan 01 2014 |
2231 |
263.24 |
Jan 01 2014 |
2968 |
263.24 |
Dec 25 2013 |
2231 |
263.24 |
Dec 25 2013 |
2968 |
263.24 |
Dec 18 2013 |
2231 |
263.24 |
Dec 18 2013 |
2968 |
263.24 |
Dec 11 2013 |
2231 |
263.24 |
Dec 11 2013 |
2968 |
263.24 |
Dec 04 2013 |
2231 |
263.24 |
Dec 04 2013 |
2968 |
263.24 |
Nov 27 2013 |
2231 |
263.24 |
Nov 27 2013 |
2968 |
263.24 |
Nov 20 2013 |
2231 |
263.24 |
Nov 20 2013 |
2969 |
263.24 |
Nov 13 2013 |
2231 |
263.24 |
Nov 13 2013 |
2969 |
263.24 |
Nov 06 2013 |
2231 |
263.24 |
Nov 06 2013 |
2969 |
263.24 |
Oct 30 2013 |
2230 |
263.24 |
Oct 30 2013 |
2968 |
263.24 |
Oct 23 2013 |
2230 |
263.24 |
Oct 23 2013 |
2968 |
263.24 |
Oct 16 2013 |
2230 |
263.24 |
Oct 16 2013 |
2965 |
263.24 |
Oct 09 2013 |
2248 |
263.24 |
Oct 09 2013 |
2984 |
263.24 |
Oct 02 2013 |
2254 |
263.24 |
Oct 02 2013 |
2994 |
263.24 |
Sep 25 2013 |
2255 |
263.24 |
Sep 25 2013 |
2993 |
263.24 |
Sep 18 2013 |
2249 |
263.24 |
Sep 18 2013 |
2980 |
263.24 |
Sep 11 2013 |
2257 |
263.24 |
Sep 11 2013 |
2998 |
263.24 |
Sep 04 2013 |
2274 |
263.24 |
Sep 04 2013 |
3030 |
263.24 |
Aug 28 2013 |
2311 |
263.24 |
Aug 28 2013 |
3068 |
263.24 |
Aug 21 2013 |
2354 |
263.24 |
Aug 21 2013 |
3117 |
263.24 |
Aug 14 2013 |
2377 |
263.24 |
Aug 14 2013 |
3019 |
263.24 |
Aug 07 2013 |
2442 |
263.24 |
Aug 07 2013 |
3081 |
263.24 |
Jul 31 2013 |
4281 |
297.63 |
Jul 31 2013 |
5366 |
297.63 |
Jul 24 2013 |
4783 |
304.89 |
Jul 24 2013 |
5993 |
304.89 |
Jul 17 2013 |
4797 |
304.89 |
Jul 17 2013 |
5999 |
304.89 |
Jul 10 2013 |
4860 |
304.89 |
Jul 10 2013 |
6077 |
304.89 |
Jul 03 2013 |
4943 |
304.89 |
Jul 03 2013 |
6046 |
304.89 |
Jun 26 2013 |
3940 |
286.69 |
Jun 26 2013 |
4712 |
286.69 |
Jun 19 2013 |
4018 |
286.69 |
Jun 19 2013 |
4795 |
286.69 |
Jun 12 2013 |
4047 |
286.69 |
Jun 12 2013 |
4894 |
286.69 |
Jun 05 2013 |
3999 |
286.69 |
Jun 05 2013 |
4895 |
286.69 |
May 29 2013 |
4036 |
286.69 |
May 29 2013 |
4898 |
286.69 |
May 22 2013 |
4138 |
286.69 |
May 22 2013 |
5043 |
286.69 |
May 15 2013 |
4191 |
286.69 |
May 15 2013 |
5097 |
286.69 |
May 08 2013 |
4170 |
286.69 |
May 08 2013 |
5056 |
286.69 |
May 01 2013 |
5162 |
300.58 |
May 01 2013 |
6246 |
300.58 |
Apr 24 2013 |
5158 |
300.58 |
Apr 24 2013 |
6257 |
300.58 |
Apr 17 2013 |
5235 |
300.58 |
Apr 17 2013 |
6325 |
300.58 |
Apr 10 2013 |
5178 |
300.58 |
Apr 10 2013 |
6354 |
300.58 |
Apr 03 2013 |
5183 |
300.58 |
Apr 03 2013 |
6396 |
300.58 |
Mar 27 2013 |
5220 |
300.58 |
Mar 27 2013 |
6465 |
300.58 |
Mar 20 2013 |
3895 |
278.28 |
Mar 20 2013 |
4843 |
278.28 |
Mar 13 2013 |
4847 |
278.28 |
Oct 19 2012 |
4337 |
300.65 |
Oct 19 2012 |
5842 |
305.41 |
Sep 23 2012 |
4317 |
300.65 |
Sep 23 2012 |
5821 |
305.41 |
Aug 31 2012 |
4202 |
300.65 |
Aug 31 2012 |
5741 |
305.41 |
Aug 24 2012 |
4164 |
300.65 |
Aug 24 2012 |
5717 |
305.41 |
Aug 10 2012 |
4110 |
300.81 |
Aug 10 2012 |
5712 |
306.33 |
Aug 03 2012 |
3486 |
289.44 |
Aug 03 2012 |
5418 |
302.64 |
Jul 27 2012 |
3444 |
290.12 |
Jul 27 2012 |
5576 |
305.86 |
Jul 06 2012 |
3368 |
290.12 |
Jul 06 2012 |
5525 |
305.86 |
Jun 22 2012 |
3160 |
290.12 |
Jun 22 2012 |
5319 |
305.86 |
Jun 15 2012 |
3199 |
290.12 |
Jun 15 2012 |
5721 |
305.86 |
Jun 08 2012 |
3177 |
290.12 |
Jun 08 2012 |
5695 |
305.86 |
Jun 01 2012 |
2313 |
268.83 |
Jun 01 2012 |
5065 |
296.92 |
May 25 2012 |
1997 |
268.83 |
May 25 2012 |
4732 |
296.92 |
May 18 2012 |
2048 |
268.83 |
May 18 2012 |
4831 |
296.92 |
May 11 2012 |
2030 |
268.83 |
May 11 2012 |
4879 |
296.92 |
May 04 2012 |
1960 |
268.83 |
May 04 2012 |
4847 |
296.92 |
Apr 27 2012 |
1916 |
268.83 |
Apr 27 2012 |
4782 |
296.92 |
Apr 13 2012 |
1689 |
268.83 |
Apr 13 2012 |
4537 |
296.92 |
Apr 06 2012 |
1651 |
268.83 |
Apr 06 2012 |
4491 |
296.92 |
Mar 27 2012 |
7929 |
353.09 |