| Jun 06 2026 |
6408 |
325 |
| Jun 06 2026 |
1479 |
344.54 |
| Jun 06 2026 |
4580 |
409.47 |
| Jun 06 2026 |
5097 |
396.49 |
| Jun 02 2026 |
6373 |
325 |
| Jun 02 2026 |
3160 |
413.52 |
| Jun 02 2026 |
4517 |
409.47 |
| Jun 02 2026 |
4591 |
381.62 |
| May 26 2026 |
7501 |
325 |
| May 26 2026 |
3178 |
413.52 |
| May 26 2026 |
4500 |
409.47 |
| May 26 2026 |
4615 |
381.62 |
| May 19 2026 |
7632 |
325 |
| May 19 2026 |
3537 |
413.52 |
| May 19 2026 |
4493 |
409.47 |
| May 19 2026 |
4579 |
381.62 |
| May 12 2026 |
7261 |
325 |
| May 12 2026 |
3680 |
413.52 |
| May 12 2026 |
4529 |
409.47 |
| May 12 2026 |
4622 |
381.62 |
| May 05 2026 |
7281 |
325 |
| May 05 2026 |
3739 |
413.52 |
| May 05 2026 |
4448 |
409.47 |
| May 05 2026 |
4606 |
381.62 |
| Apr 28 2026 |
7357 |
325 |
| Apr 28 2026 |
3733 |
413.52 |
| Apr 28 2026 |
4532 |
409.47 |
| Apr 28 2026 |
4750 |
381.62 |
| Apr 21 2026 |
8171 |
325 |
| Apr 21 2026 |
3757 |
413.52 |
| Apr 21 2026 |
4481 |
409.47 |
| Apr 21 2026 |
4841 |
381.62 |
| Apr 14 2026 |
8222 |
325 |
| Apr 14 2026 |
3813 |
413.52 |
| Apr 14 2026 |
4425 |
409.47 |
| Apr 14 2026 |
4835 |
381.62 |
| Apr 07 2026 |
9274 |
325 |
| Apr 07 2026 |
3797 |
413.52 |
| Apr 07 2026 |
4396 |
409.47 |
| Apr 07 2026 |
4851 |
381.62 |
| Mar 31 2026 |
9205 |
325 |
| Mar 31 2026 |
3746 |
413.52 |
| Mar 31 2026 |
4411 |
409.47 |
| Mar 31 2026 |
4928 |
381.62 |
| Mar 24 2026 |
9187 |
325 |
| Mar 24 2026 |
2339 |
426.7 |
| Mar 24 2026 |
4458 |
409.47 |
| Mar 24 2026 |
4674 |
373.09 |
| Mar 17 2026 |
9249 |
325 |
| Mar 17 2026 |
2370 |
426.7 |
| Mar 17 2026 |
4514 |
409.47 |
| Mar 17 2026 |
4698 |
373.09 |
| Mar 10 2026 |
9313 |
325 |
| Mar 10 2026 |
2534 |
426.7 |
| Mar 10 2026 |
1790 |
354.83 |
| Mar 10 2026 |
5237 |
386.79 |
| Mar 03 2026 |
9361 |
325 |
| Mar 03 2026 |
2563 |
426.7 |
| Mar 03 2026 |
3879 |
381.61 |
| Mar 03 2026 |
5246 |
385.85 |
| Feb 24 2026 |
9583 |
325 |
| Feb 24 2026 |
2583 |
426.7 |
| Feb 24 2026 |
3750 |
381.61 |
| Feb 24 2026 |
5129 |
385.85 |
| Feb 17 2026 |
9647 |
325 |
| Feb 17 2026 |
2753 |
426.7 |
| Feb 17 2026 |
4392 |
410.49 |
| Feb 17 2026 |
5189 |
385.85 |
| Feb 10 2026 |
9651 |
325 |
| Feb 10 2026 |
2834 |
426.7 |
| Feb 10 2026 |
4408 |
410.49 |
| Feb 10 2026 |
5243 |
385.85 |
| Feb 03 2026 |
9651 |
325 |
| Feb 03 2026 |
2838 |
426.7 |
| Feb 03 2026 |
4430 |
410.49 |
| Feb 03 2026 |
5259 |
385.85 |
| Jan 27 2026 |
9633 |
325 |
| Jan 27 2026 |
2889 |
426.7 |
| Jan 27 2026 |
4537 |
414.83 |
| Jan 27 2026 |
5224 |
384.31 |
| Jan 20 2026 |
9633 |
325 |
| Jan 20 2026 |
2909 |
426.7 |
| Jan 20 2026 |
4572 |
414.83 |
| Jan 20 2026 |
5251 |
384.31 |
| Jan 13 2026 |
9633 |
325 |
| Jan 13 2026 |
2909 |
426.7 |
| Jan 13 2026 |
4583 |
414.83 |
| Jan 13 2026 |
5265 |
384.31 |
| Jan 06 2026 |
9633 |
325 |
| Jan 06 2026 |
2909 |
426.7 |
| Jan 06 2026 |
4584 |
414.83 |
| Jan 06 2026 |
5264 |
384.31 |
| Dec 30 2025 |
9633 |
325 |
| Dec 30 2025 |
2909 |
426.7 |
| Dec 30 2025 |
4595 |
414.83 |
| Dec 30 2025 |
5268 |
384.31 |
| Dec 23 2025 |
9633 |
325 |
| Dec 23 2025 |
2880 |
426.7 |
| Dec 23 2025 |
4598 |
414.83 |
| Dec 23 2025 |
5256 |
384.31 |
| Dec 16 2025 |
9633 |
325 |
| Dec 16 2025 |
2912 |
426.7 |
| Dec 16 2025 |
4598 |
414.83 |
| Dec 16 2025 |
5271 |
384.31 |
| Dec 09 2025 |
9369 |
325 |
| Dec 09 2025 |
2912 |
426.7 |
| Dec 09 2025 |
4598 |
414.83 |
| Dec 09 2025 |
5271 |
384.31 |
| Dec 02 2025 |
9243 |
325 |
| Dec 02 2025 |
2912 |
426.7 |
| Dec 02 2025 |
4599 |
414.83 |
| Dec 02 2025 |
5271 |
384.31 |
| Nov 25 2025 |
9027 |
325 |
| Nov 25 2025 |
2912 |
426.7 |
| Nov 25 2025 |
4599 |
414.83 |
| Nov 25 2025 |
5271 |
384.31 |
| Nov 18 2025 |
9052 |
325 |
| Nov 18 2025 |
2912 |
426.7 |
| Nov 18 2025 |
4599 |
414.83 |
| Nov 18 2025 |
5271 |
384.31 |
| Nov 11 2025 |
8648 |
325 |
| Nov 11 2025 |
2912 |
426.7 |
| Nov 11 2025 |
4588 |
414.83 |
| Nov 11 2025 |
5267 |
384.31 |
| Nov 04 2025 |
8661 |
325 |
| Nov 04 2025 |
2912 |
426.7 |
| Nov 04 2025 |
4589 |
414.83 |
| Nov 04 2025 |
5268 |
384.31 |
| Oct 28 2025 |
8864 |
325 |
| Oct 28 2025 |
2952 |
426.7 |
| Oct 28 2025 |
4588 |
414.83 |
| Oct 28 2025 |
5283 |
384.31 |
| Oct 21 2025 |
8897 |
325 |
| Oct 21 2025 |
2963 |
426.7 |
| Oct 21 2025 |
4588 |
414.83 |
| Oct 21 2025 |
5286 |
384.31 |
| Oct 14 2025 |
9067 |
325 |
| Oct 14 2025 |
2963 |
426.7 |
| Oct 14 2025 |
4588 |
414.83 |
| Oct 14 2025 |
5286 |
384.31 |
| Oct 07 2025 |
9176 |
325 |
| Oct 07 2025 |
2942 |
426.7 |
| Oct 07 2025 |
4586 |
414.83 |
| Oct 07 2025 |
5272 |
384.31 |
| Sep 30 2025 |
9251 |
325 |
| Sep 30 2025 |
2942 |
426.7 |
| Sep 30 2025 |
4584 |
414.83 |
| Sep 30 2025 |
5273 |
384.31 |
| Sep 23 2025 |
9357 |
325 |
| Sep 23 2025 |
3279 |
454.08 |
| Sep 23 2025 |
4902 |
429.77 |
| Sep 23 2025 |
6494 |
420.34 |
| Sep 16 2025 |
3341 |
455.5 |
| Sep 16 2025 |
4911 |
429.77 |
| Sep 16 2025 |
6510 |
420.34 |
| Sep 09 2025 |
3333 |
455.5 |
| Sep 09 2025 |
4905 |
429.77 |
| Sep 09 2025 |
6508 |
420.34 |
| Sep 02 2025 |
3354 |
455.5 |
| Sep 02 2025 |
4813 |
429.77 |
| Sep 02 2025 |
6449 |
420.34 |
| Aug 26 2025 |
3334 |
455.5 |
| Aug 26 2025 |
4883 |
429.77 |
| Aug 26 2025 |
6556 |
420.34 |
| Aug 19 2025 |
3110 |
435.35 |
| Aug 19 2025 |
4854 |
431.88 |
| Aug 19 2025 |
6208 |
408.72 |
| Aug 12 2025 |
3103 |
435.35 |
| Aug 12 2025 |
4816 |
431.88 |
| Aug 12 2025 |
6199 |
408.72 |
| Aug 05 2025 |
3154 |
435.35 |
| Aug 05 2025 |
4863 |
431.88 |
| Aug 05 2025 |
6240 |
408.72 |
| Jul 29 2025 |
3124 |
435.35 |
| Jul 29 2025 |
4816 |
431.88 |
| Jul 29 2025 |
6203 |
408.72 |
| Jul 22 2025 |
3191 |
435.35 |
| Jul 22 2025 |
4943 |
431.88 |
| Jul 22 2025 |
6324 |
408.72 |
| Jul 15 2025 |
3219 |
435.35 |
| Jul 15 2025 |
5138 |
451.2 |
| Jul 15 2025 |
6831 |
425.78 |
| Jul 08 2025 |
3211 |
435.35 |
| Jul 08 2025 |
4636 |
421.04 |
| Jul 08 2025 |
6110 |
402.47 |
| Jul 01 2025 |
3221 |
435.35 |
| Jul 01 2025 |
4574 |
421.04 |
| Jul 01 2025 |
6092 |
402.47 |
| Jun 24 2025 |
3206 |
435.35 |
| Jun 24 2025 |
4614 |
421.04 |
| Jun 24 2025 |
6105 |
402.47 |
| Jun 17 2025 |
3213 |
435.35 |
| Jun 17 2025 |
4628 |
421.04 |
| Jun 17 2025 |
6119 |
402.47 |
| Jun 10 2025 |
3177 |
435.35 |
| Jun 10 2025 |
4533 |
421.04 |
| Jun 10 2025 |
6092 |
402.47 |
| Jun 03 2025 |
3122 |
435.35 |
| Jun 03 2025 |
4597 |
421.04 |
| Jun 03 2025 |
6096 |
402.47 |
| May 27 2025 |
3095 |
435.35 |
| May 27 2025 |
4589 |
421.04 |
| May 27 2025 |
6103 |
402.47 |
| May 20 2025 |
3143 |
435.35 |
| May 20 2025 |
4680 |
421.04 |
| May 20 2025 |
6195 |
402.47 |
| May 13 2025 |
3144 |
435.35 |
| May 13 2025 |
4730 |
421.04 |
| May 13 2025 |
6248 |
402.47 |
| May 06 2025 |
3078 |
435.35 |
| May 06 2025 |
4691 |
421.04 |
| May 06 2025 |
6209 |
402.47 |
| Apr 29 2025 |
3201 |
435.35 |
| Apr 29 2025 |
4747 |
421.04 |
| Apr 29 2025 |
6320 |
402.47 |
| Apr 22 2025 |
3203 |
435.35 |
| Apr 22 2025 |
4759 |
421.04 |
| Apr 22 2025 |
6341 |
402.47 |
| Apr 15 2025 |
3217 |
435.35 |
| Apr 15 2025 |
4746 |
421.04 |
| Apr 15 2025 |
6341 |
402.47 |
| Apr 08 2025 |
3272 |
435.35 |
| Apr 08 2025 |
4793 |
421.04 |
| Apr 08 2025 |
6447 |
402.47 |
| Apr 01 2025 |
4838 |
432.34 |
| Apr 01 2025 |
4813 |
421.04 |
| Apr 01 2025 |
6426 |
402.56 |
| Mar 25 2025 |
4877 |
432.34 |
| Mar 25 2025 |
4800 |
421.04 |
| Mar 25 2025 |
6383 |
402.56 |
| Mar 18 2025 |
4785 |
432.34 |
| Mar 18 2025 |
4792 |
417.5 |
| Mar 18 2025 |
6563 |
406.99 |
| Mar 11 2025 |
4779 |
432.34 |
| Mar 11 2025 |
4750 |
417.5 |
| Mar 11 2025 |
6549 |
406.99 |
| Mar 04 2025 |
4755 |
432.34 |
| Mar 04 2025 |
4753 |
417.5 |
| Mar 04 2025 |
6572 |
406.99 |
| Feb 25 2025 |
4777 |
432.34 |
| Feb 25 2025 |
4731 |
417.5 |
| Feb 25 2025 |
6526 |
406.99 |
| Feb 18 2025 |
4761 |
432.34 |
| Feb 18 2025 |
4741 |
417.5 |
| Feb 18 2025 |
6540 |
406.99 |
| Feb 11 2025 |
4769 |
432.34 |
| Feb 11 2025 |
5250 |
412.61 |
| Feb 11 2025 |
6735 |
412.14 |
| Feb 04 2025 |
4739 |
432.34 |
| Feb 04 2025 |
5238 |
412.61 |
| Feb 04 2025 |
6699 |
412.14 |
| Jan 29 2025 |
4691 |
432.34 |
| Jan 29 2025 |
5231 |
412.61 |
| Jan 29 2025 |
6693 |
412.14 |
| Jan 22 2025 |
4713 |
432.34 |
| Jan 22 2025 |
5219 |
412.61 |
| Jan 22 2025 |
6717 |
412.14 |
| Jan 15 2025 |
4735 |
432.34 |
| Jan 15 2025 |
5214 |
412.61 |
| Jan 15 2025 |
6722 |
412.14 |
| Jan 08 2025 |
4735 |
432.34 |
| Jan 08 2025 |
3352 |
412.61 |
| Jan 08 2025 |
6674 |
412.14 |
| Jan 01 2025 |
4735 |
432.34 |
| Jan 01 2025 |
3372 |
412.61 |
| Jan 01 2025 |
6675 |
412.14 |
| Dec 25 2024 |
4735 |
432.34 |
| Dec 25 2024 |
3374 |
412.61 |
| Dec 25 2024 |
6666 |
412.14 |
| Dec 18 2024 |
2847 |
381.78 |
| Dec 18 2024 |
3374 |
412.61 |
| Dec 18 2024 |
6396 |
404.9 |
| Dec 11 2024 |
2847 |
381.78 |
| Dec 11 2024 |
3366 |
412.61 |
| Dec 11 2024 |
6393 |
404.9 |
| Dec 04 2024 |
2847 |
381.78 |
| Dec 04 2024 |
3367 |
412.61 |
| Dec 04 2024 |
6393 |
404.9 |
| Nov 27 2024 |
2847 |
381.78 |
| Nov 27 2024 |
3367 |
412.61 |
| Nov 27 2024 |
6393 |
404.9 |
| Nov 20 2024 |
2847 |
381.78 |
| Nov 20 2024 |
3348 |
412.61 |
| Nov 20 2024 |
6391 |
404.9 |
| Nov 13 2024 |
2847 |
381.78 |
| Nov 13 2024 |
3350 |
412.61 |
| Nov 13 2024 |
6386 |
404.9 |
| Nov 06 2024 |
2832 |
381.78 |
| Nov 06 2024 |
3345 |
412.61 |
| Nov 06 2024 |
6380 |
404.9 |
| Oct 30 2024 |
2710 |
381.78 |
| Oct 30 2024 |
3364 |
412.61 |
| Oct 30 2024 |
6356 |
404.9 |
| Oct 23 2024 |
2710 |
381.78 |
| Oct 23 2024 |
3368 |
412.61 |
| Oct 23 2024 |
6631 |
404.9 |
| Oct 16 2024 |
2711 |
381.78 |
| Oct 16 2024 |
3369 |
412.61 |
| Oct 16 2024 |
6641 |
404.9 |
| Oct 09 2024 |
2678 |
381.78 |
| Oct 09 2024 |
3372 |
412.61 |
| Oct 09 2024 |
6649 |
404.9 |
| Oct 02 2024 |
2645 |
381.78 |
| Oct 02 2024 |
3332 |
412.61 |
| Oct 02 2024 |
7169 |
419.92 |
| Sep 25 2024 |
4469 |
432.61 |
| Sep 25 2024 |
3329 |
412.61 |
| Sep 25 2024 |
7155 |
419.92 |
| Sep 18 2024 |
4468 |
432.61 |
| Sep 18 2024 |
3327 |
412.61 |
| Sep 18 2024 |
7094 |
419.92 |
| Sep 11 2024 |
4453 |
432.61 |
| Sep 11 2024 |
3307 |
412.61 |
| Sep 11 2024 |
7110 |
419.92 |
| Sep 04 2024 |
6383 |
483.43 |
| Sep 04 2024 |
2921 |
398.75 |
| Sep 04 2024 |
7645 |
440.23 |
| Aug 28 2024 |
6416 |
483.43 |
| Aug 28 2024 |
2938 |
398.75 |
| Aug 28 2024 |
7748 |
440.23 |
| Aug 21 2024 |
6458 |
483.43 |
| Aug 21 2024 |
2765 |
398.75 |
| Aug 21 2024 |
7811 |
440.23 |
| Aug 14 2024 |
6374 |
483.43 |
| Aug 14 2024 |
2617 |
398.75 |
| Aug 14 2024 |
7660 |
440.23 |
| Aug 07 2024 |
5529 |
455.82 |
| Aug 07 2024 |
4962 |
398.75 |
| Aug 07 2024 |
7615 |
437.83 |
| Jul 31 2024 |
5597 |
455.82 |
| Jul 31 2024 |
4997 |
398.75 |
| Jul 31 2024 |
7633 |
437.83 |
| Jul 24 2024 |
5578 |
455.82 |
| Jul 24 2024 |
8262 |
463.88 |
| Jul 17 2024 |
5514 |
455.82 |
| Jul 17 2024 |
8326 |
463.88 |
| Jul 10 2024 |
5254 |
455.82 |
| Jul 10 2024 |
8233 |
463.88 |
| Jul 03 2024 |
5409 |
455.82 |
| Jul 03 2024 |
8279 |
463.88 |
| Jun 26 2024 |
5243 |
455.82 |
| Jun 26 2024 |
8217 |
463.88 |
| Jun 19 2024 |
5264 |
455.82 |
| Jun 19 2024 |
8270 |
463.88 |
| Jun 12 2024 |
5194 |
455.82 |
| Jun 12 2024 |
8244 |
463.88 |
| Jun 05 2024 |
5168 |
455.82 |
| Jun 05 2024 |
8335 |
463.88 |
| May 29 2024 |
5275 |
455.82 |
| May 29 2024 |
8389 |
463.88 |
| May 22 2024 |
5554 |
455.82 |
| May 22 2024 |
8453 |
463.88 |
| May 15 2024 |
5585 |
455.82 |
| May 15 2024 |
8422 |
463.88 |
| May 08 2024 |
5611 |
455.82 |
| May 08 2024 |
8351 |
463.88 |
| May 01 2024 |
5758 |
455.82 |
| May 01 2024 |
8481 |
463.88 |
| Apr 24 2024 |
6162 |
469.06 |
| Apr 24 2024 |
4205 |
422.98 |
| Apr 24 2024 |
11042 |
435.73 |
| Apr 17 2024 |
6416 |
469.06 |
| Apr 17 2024 |
4182 |
422.98 |
| Apr 17 2024 |
11271 |
435.73 |
| Apr 10 2024 |
6389 |
469.06 |
| Apr 10 2024 |
4180 |
422.98 |
| Apr 10 2024 |
11247 |
435.73 |
| Apr 03 2024 |
6434 |
469.06 |
| Apr 03 2024 |
4152 |
422.98 |
| Apr 03 2024 |
11257 |
435.73 |
| Mar 27 2024 |
6527 |
469.06 |
| Mar 27 2024 |
4145 |
422.98 |
| Mar 27 2024 |
11272 |
435.73 |
| Mar 21 2024 |
6599 |
469.06 |
| Mar 21 2024 |
4135 |
422.98 |
| Mar 21 2024 |
11280 |
435.73 |
| Mar 14 2024 |
6382 |
469.06 |
| Mar 14 2024 |
4116 |
422.98 |
| Mar 14 2024 |
11163 |
435.73 |
| Mar 07 2024 |
6412 |
469.06 |
| Mar 07 2024 |
4135 |
422.98 |
| Mar 07 2024 |
11192 |
435.73 |
| Feb 29 2024 |
6553 |
469.06 |
| Feb 29 2024 |
4124 |
422.98 |
| Feb 29 2024 |
11272 |
435.73 |
| Feb 22 2024 |
6509 |
469.06 |
| Feb 22 2024 |
4131 |
422.98 |
| Feb 22 2024 |
11226 |
435.73 |
| Feb 15 2024 |
6523 |
469.06 |
| Feb 15 2024 |
4131 |
422.98 |
| Feb 15 2024 |
11206 |
435.73 |
| Feb 08 2024 |
6506 |
469.06 |
| Feb 08 2024 |
4104 |
422.98 |
| Feb 08 2024 |
11166 |
435.73 |
| Feb 01 2024 |
6332 |
469.06 |
| Feb 01 2024 |
4108 |
422.98 |
| Feb 01 2024 |
11047 |
435.73 |
| Jan 25 2024 |
6304 |
469.06 |
| Jan 25 2024 |
4083 |
422.98 |
| Jan 25 2024 |
11032 |
435.73 |
| Jan 18 2024 |
6304 |
469.06 |
| Jan 18 2024 |
4075 |
422.98 |
| Jan 18 2024 |
11033 |
435.73 |
| Jan 11 2024 |
6304 |
469.06 |
| Jan 11 2024 |
4070 |
422.98 |
| Jan 11 2024 |
11032 |
435.73 |
| Jan 04 2024 |
6304 |
469.06 |
| Jan 04 2024 |
4074 |
422.98 |
| Jan 04 2024 |
11023 |
435.73 |
| Dec 28 2023 |
6304 |
469.06 |
| Dec 28 2023 |
4071 |
422.98 |
| Dec 28 2023 |
11021 |
435.73 |
| Dec 21 2023 |
6304 |
469.06 |
| Dec 21 2023 |
4071 |
422.98 |
| Dec 21 2023 |
11021 |
435.73 |
| Dec 14 2023 |
6304 |
469.06 |
| Dec 14 2023 |
4070 |
422.98 |
| Dec 14 2023 |
11021 |
435.73 |
| Dec 07 2023 |
6304 |
469.06 |
| Dec 07 2023 |
4071 |
422.98 |
| Dec 07 2023 |
11022 |
435.73 |
| Nov 30 2023 |
6289 |
469.06 |
| Nov 30 2023 |
4074 |
422.98 |
| Nov 30 2023 |
11019 |
435.73 |
| Nov 23 2023 |
6289 |
469.06 |
| Nov 23 2023 |
4075 |
422.98 |
| Nov 23 2023 |
11017 |
435.73 |
| Nov 16 2023 |
6289 |
469.06 |
| Nov 16 2023 |
4042 |
422.98 |
| Nov 16 2023 |
11009 |
435.73 |
| Nov 09 2023 |
6292 |
469.06 |
| Nov 09 2023 |
4036 |
422.98 |
| Nov 09 2023 |
11002 |
435.73 |
| Nov 02 2023 |
6292 |
469.06 |
| Nov 02 2023 |
4036 |
422.98 |
| Nov 02 2023 |
11002 |
435.73 |
| Oct 26 2023 |
6175 |
469.06 |
| Oct 26 2023 |
4033 |
422.98 |
| Oct 26 2023 |
10967 |
435.73 |
| Oct 19 2023 |
6224 |
469.06 |
| Oct 19 2023 |
4018 |
422.98 |
| Oct 19 2023 |
10918 |
435.73 |
| Oct 12 2023 |
6222 |
469.06 |
| Oct 12 2023 |
4016 |
422.98 |
| Oct 12 2023 |
10916 |
435.73 |
| Oct 05 2023 |
6133 |
465.46 |
| Oct 05 2023 |
4025 |
422.98 |
| Oct 05 2023 |
10767 |
435.73 |
| Sep 28 2023 |
6221 |
463.15 |
| Sep 28 2023 |
4011 |
422.98 |
| Sep 28 2023 |
10878 |
435.73 |
| Sep 21 2023 |
6207 |
463.15 |
| Sep 21 2023 |
3927 |
422.98 |
| Sep 21 2023 |
10869 |
435.73 |
| Sep 14 2023 |
6277 |
463.15 |
| Sep 14 2023 |
3943 |
422.98 |
| Sep 14 2023 |
10907 |
435.73 |
| Sep 07 2023 |
6314 |
463.15 |
| Sep 07 2023 |
4022 |
422.98 |
| Sep 07 2023 |
10957 |
435.73 |
| Aug 31 2023 |
5639 |
437.12 |
| Aug 31 2023 |
3980 |
422.98 |
| Aug 31 2023 |
10067 |
420.18 |
| Aug 24 2023 |
6690 |
483.34 |
| Aug 24 2023 |
3977 |
422.98 |
| Aug 24 2023 |
11304 |
443.56 |
| Aug 17 2023 |
6663 |
483.34 |
| Aug 17 2023 |
4079 |
422.98 |
| Aug 17 2023 |
11361 |
443.56 |
| Aug 10 2023 |
6691 |
483.34 |
| Aug 10 2023 |
4163 |
422.98 |
| Aug 10 2023 |
11378 |
443.56 |
| Aug 03 2023 |
6637 |
483.34 |
| Aug 03 2023 |
4149 |
422.98 |
| Aug 03 2023 |
11342 |
443.56 |
| Jul 27 2023 |
6667 |
483.34 |
| Jul 27 2023 |
4201 |
422.98 |
| Jul 27 2023 |
11341 |
443.56 |
| Jul 20 2023 |
6721 |
483.34 |
| Jul 20 2023 |
4280 |
422.98 |
| Jul 20 2023 |
11264 |
443.56 |
| Jul 13 2023 |
6688 |
483.34 |
| Jul 13 2023 |
4283 |
422.98 |
| Jul 13 2023 |
11269 |
443.56 |
| Jul 06 2023 |
6760 |
483.34 |
| Jul 06 2023 |
7422 |
431.68 |
| Jul 06 2023 |
11111 |
439.91 |
| Jun 29 2023 |
6728 |
483.34 |
| Jun 29 2023 |
7372 |
431.68 |
| Jun 29 2023 |
11095 |
439.91 |
| Jun 22 2023 |
6391 |
465.25 |
| Jun 22 2023 |
7356 |
431.68 |
| Jun 22 2023 |
10811 |
435 |
| Jun 15 2023 |
6391 |
465.25 |
| Jun 15 2023 |
7405 |
431.68 |
| Jun 15 2023 |
10851 |
435 |
| Jun 08 2023 |
6432 |
465.25 |
| Jun 08 2023 |
7439 |
431.68 |
| Jun 08 2023 |
10917 |
435 |
| Jun 01 2023 |
6536 |
465.25 |
| Jun 01 2023 |
7343 |
431.68 |
| Jun 01 2023 |
10943 |
435 |
| May 25 2023 |
6447 |
465.25 |
| May 25 2023 |
7284 |
431.68 |
| May 25 2023 |
10848 |
435 |
| May 18 2023 |
6423 |
465.25 |
| May 18 2023 |
7208 |
431.68 |
| May 18 2023 |
10780 |
435 |
| May 11 2023 |
6375 |
465.25 |
| May 11 2023 |
7176 |
431.68 |
| May 11 2023 |
10771 |
435 |
| May 04 2023 |
6222 |
465.25 |
| May 04 2023 |
7096 |
431.68 |
| May 04 2023 |
10612 |
435 |
| Apr 27 2023 |
6137 |
465.25 |
| Apr 27 2023 |
7064 |
431.68 |
| Apr 27 2023 |
10496 |
435 |
| Apr 20 2023 |
6052 |
465.25 |
| Apr 20 2023 |
6983 |
431.68 |
| Apr 20 2023 |
10422 |
435 |
| Apr 13 2023 |
5999 |
465.25 |
| Apr 13 2023 |
6953 |
431.68 |
| Apr 13 2023 |
10382 |
435 |
| Apr 06 2023 |
5911 |
465.25 |
| Apr 06 2023 |
6946 |
431.68 |
| Apr 06 2023 |
10303 |
435 |
| Mar 30 2023 |
5850 |
465.25 |
| Mar 30 2023 |
6923 |
431.68 |
| Mar 30 2023 |
10266 |
435 |
| Mar 23 2023 |
5784 |
465.25 |
| Mar 23 2023 |
6851 |
431.68 |
| Mar 23 2023 |
10212 |
435 |
| Mar 16 2023 |
5727 |
465.25 |
| Mar 16 2023 |
6834 |
431.68 |
| Mar 16 2023 |
10156 |
435 |
| Mar 09 2023 |
5540 |
465.25 |
| Mar 09 2023 |
6813 |
431.68 |
| Mar 09 2023 |
10050 |
435 |
| Mar 02 2023 |
5503 |
465.25 |
| Mar 02 2023 |
6770 |
431.68 |
| Mar 02 2023 |
10002 |
435 |
| Feb 23 2023 |
5522 |
465.25 |
| Feb 23 2023 |
6761 |
431.68 |
| Feb 23 2023 |
10009 |
435 |
| Feb 16 2023 |
5422 |
465.25 |
| Feb 16 2023 |
6702 |
431.68 |
| Feb 16 2023 |
9890 |
435 |
| Feb 09 2023 |
5423 |
465.25 |
| Feb 09 2023 |
6686 |
431.68 |
| Feb 09 2023 |
9876 |
435 |
| Feb 02 2023 |
5437 |
465.25 |
| Feb 02 2023 |
6649 |
431.68 |
| Feb 02 2023 |
9863 |
435 |
| Jan 26 2023 |
5435 |
465.25 |
| Jan 26 2023 |
6619 |
431.68 |
| Jan 26 2023 |
9839 |
435 |
| Jan 19 2023 |
5435 |
465.25 |
| Jan 19 2023 |
6599 |
431.68 |
| Jan 19 2023 |
9828 |
435 |
| Jan 12 2023 |
5435 |
465.25 |
| Jan 12 2023 |
6598 |
431.68 |
| Jan 12 2023 |
9827 |
435 |
| Jan 05 2023 |
5435 |
465.25 |
| Jan 05 2023 |
6598 |
431.68 |
| Jan 05 2023 |
9829 |
435 |
| Dec 29 2022 |
5435 |
465.25 |
| Dec 29 2022 |
6598 |
431.68 |
| Dec 29 2022 |
9829 |
435 |
| Dec 22 2022 |
5435 |
465.25 |
| Dec 22 2022 |
6598 |
431.68 |
| Dec 22 2022 |
9829 |
435 |
| Dec 15 2022 |
5636 |
478.43 |
| Dec 15 2022 |
6597 |
431.68 |
| Dec 15 2022 |
9811 |
435 |
| Dec 08 2022 |
5636 |
478.43 |
| Dec 08 2022 |
6592 |
431.68 |
| Dec 08 2022 |
9804 |
435 |
| Dec 01 2022 |
5636 |
478.43 |
| Dec 01 2022 |
6592 |
431.68 |
| Dec 01 2022 |
9804 |
435 |
| Nov 24 2022 |
5636 |
478.43 |
| Nov 24 2022 |
6592 |
431.68 |
| Nov 24 2022 |
9804 |
435 |
| Nov 17 2022 |
5606 |
478.43 |
| Nov 17 2022 |
6588 |
431.68 |
| Nov 17 2022 |
9791 |
435 |
| Nov 10 2022 |
5607 |
478.43 |
| Nov 10 2022 |
6588 |
431.68 |
| Nov 10 2022 |
9792 |
435 |
| Nov 03 2022 |
5608 |
478.43 |
| Nov 03 2022 |
6562 |
431.68 |
| Nov 03 2022 |
9763 |
435 |
| Oct 27 2022 |
5608 |
478.43 |
| Oct 27 2022 |
6546 |
431.68 |
| Oct 27 2022 |
9751 |
435 |
| Oct 20 2022 |
5618 |
478.43 |
| Oct 20 2022 |
6547 |
431.68 |
| Oct 20 2022 |
9761 |
435 |
| Oct 13 2022 |
5612 |
478.43 |
| Oct 13 2022 |
6547 |
431.68 |
| Oct 13 2022 |
9746 |
435 |
| Oct 06 2022 |
5620 |
478.43 |
| Oct 06 2022 |
6550 |
431.68 |
| Oct 06 2022 |
9753 |
435 |
| Sep 29 2022 |
5610 |
478.43 |
| Sep 29 2022 |
6572 |
431.68 |
| Sep 29 2022 |
9758 |
435 |
| Sep 22 2022 |
5594 |
478.43 |
| Sep 22 2022 |
6564 |
431.68 |
| Sep 22 2022 |
9746 |
435 |
| Sep 15 2022 |
5585 |
478.43 |
| Sep 15 2022 |
6563 |
431.68 |
| Sep 15 2022 |
9742 |
435 |
| Sep 08 2022 |
5604 |
478.43 |
| Sep 08 2022 |
5327 |
451.7 |
| Sep 08 2022 |
10436 |
450.14 |
| Sep 01 2022 |
5554 |
478.43 |
| Sep 01 2022 |
5272 |
451.7 |
| Sep 01 2022 |
10316 |
450.14 |
| Aug 25 2022 |
5080 |
454.78 |
| Aug 25 2022 |
6149 |
424.99 |
| Aug 25 2022 |
8853 |
422.31 |
| Aug 18 2022 |
5025 |
454.78 |
| Aug 18 2022 |
6113 |
424.99 |
| Aug 18 2022 |
8798 |
422.31 |
| Aug 11 2022 |
5007 |
454.78 |
| Aug 11 2022 |
6011 |
424.99 |
| Aug 11 2022 |
8729 |
422.31 |
| Aug 04 2022 |
4980 |
454.78 |
| Aug 04 2022 |
6005 |
424.99 |
| Aug 04 2022 |
8700 |
422.31 |
| Jul 28 2022 |
4904 |
454.78 |
| Jul 28 2022 |
5909 |
424.99 |
| Jul 28 2022 |
8606 |
422.31 |
| Jul 21 2022 |
4133 |
420.78 |
| Jul 21 2022 |
5790 |
424.99 |
| Jul 21 2022 |
7473 |
401.62 |
| Jul 14 2022 |
4119 |
420.78 |
| Jul 14 2022 |
3516 |
410.34 |
| Jul 14 2022 |
7457 |
401.62 |
| Jul 07 2022 |
4054 |
420.78 |
| Jul 07 2022 |
3500 |
410.34 |
| Jul 07 2022 |
7385 |
401.62 |
| Jun 30 2022 |
4012 |
420.78 |
| Jun 30 2022 |
3506 |
410.34 |
| Jun 30 2022 |
7347 |
401.62 |
| Jun 23 2022 |
4006 |
420.78 |
| Jun 23 2022 |
3518 |
410.34 |
| Jun 23 2022 |
7330 |
401.62 |
| Jun 16 2022 |
3945 |
420.78 |
| Jun 16 2022 |
3518 |
410.34 |
| Jun 16 2022 |
7162 |
401.62 |
| Jun 09 2022 |
3890 |
420.78 |
| Jun 09 2022 |
3502 |
410.34 |
| Jun 09 2022 |
7063 |
401.62 |
| Jun 02 2022 |
4119 |
435.68 |
| Jun 02 2022 |
3480 |
410.34 |
| Jun 02 2022 |
6971 |
403.2 |
| May 26 2022 |
4051 |
435.68 |
| May 26 2022 |
3455 |
410.34 |
| May 26 2022 |
6829 |
403.2 |
| May 19 2022 |
3870 |
435.68 |
| May 19 2022 |
3390 |
410.34 |
| May 19 2022 |
6652 |
403.2 |
| May 12 2022 |
3850 |
435.68 |
| May 12 2022 |
3382 |
410.34 |
| May 12 2022 |
6588 |
403.2 |
| May 05 2022 |
3727 |
435.68 |
| May 05 2022 |
3344 |
410.34 |
| May 05 2022 |
6426 |
403.2 |
| Apr 28 2022 |
3595 |
435.68 |
| Apr 28 2022 |
3350 |
410.34 |
| Apr 28 2022 |
6268 |
403.2 |
| Apr 21 2022 |
3371 |
435.68 |
| Apr 21 2022 |
3235 |
410.34 |
| Apr 21 2022 |
6047 |
403.2 |
| Apr 14 2022 |
3198 |
435.68 |
| Apr 14 2022 |
3213 |
410.34 |
| Apr 14 2022 |
5938 |
403.2 |
| Apr 07 2022 |
3084 |
435.68 |
| Apr 07 2022 |
3203 |
410.34 |
| Apr 07 2022 |
5855 |
403.2 |
| Mar 31 2022 |
3053 |
435.68 |
| Mar 31 2022 |
3209 |
410.34 |
| Mar 31 2022 |
5829 |
403.2 |
| Mar 24 2022 |
2858 |
435.68 |
| Mar 24 2022 |
3171 |
410.34 |
| Mar 24 2022 |
5660 |
403.2 |
| Mar 17 2022 |
2855 |
435.68 |
| Mar 17 2022 |
3148 |
410.34 |
| Mar 17 2022 |
5616 |
403.2 |
| Mar 10 2022 |
2681 |
435.68 |
| Mar 10 2022 |
3137 |
410.34 |
| Mar 10 2022 |
5518 |
403.2 |
| Mar 03 2022 |
2736 |
435.68 |
| Mar 03 2022 |
3143 |
410.34 |
| Mar 03 2022 |
5566 |
403.2 |
| Feb 24 2022 |
2680 |
435.68 |
| Feb 24 2022 |
3101 |
410.34 |
| Feb 24 2022 |
5463 |
403.2 |
| Feb 17 2022 |
1917 |
398.45 |
| Feb 17 2022 |
3047 |
410.34 |
| Feb 17 2022 |
5101 |
403.2 |
| Feb 10 2022 |
1961 |
398.45 |
| Feb 10 2022 |
3033 |
410.34 |
| Feb 10 2022 |
5210 |
403.2 |
| Feb 03 2022 |
1984 |
398.45 |
| Feb 03 2022 |
3031 |
410.34 |
| Feb 03 2022 |
5269 |
403.2 |
| Jan 27 2022 |
2003 |
398.45 |
| Jan 27 2022 |
3017 |
410.34 |
| Jan 27 2022 |
5291 |
403.2 |
| Jan 20 2022 |
2026 |
398.45 |
| Jan 20 2022 |
3008 |
410.34 |
| Jan 20 2022 |
5323 |
403.2 |
| Jan 13 2022 |
2026 |
398.45 |
| Jan 13 2022 |
2986 |
410.34 |
| Jan 13 2022 |
5336 |
403.2 |
| Jan 06 2022 |
2026 |
398.45 |
| Jan 06 2022 |
2987 |
410.34 |
| Jan 06 2022 |
5336 |
403.2 |
| Dec 30 2021 |
2026 |
398.45 |
| Dec 30 2021 |
2991 |
410.34 |
| Dec 30 2021 |
5336 |
403.2 |
| Dec 23 2021 |
2026 |
398.45 |
| Dec 23 2021 |
2991 |
410.34 |
| Dec 23 2021 |
5336 |
403.2 |
| Dec 16 2021 |
2026 |
398.45 |
| Dec 16 2021 |
2991 |
410.34 |
| Dec 16 2021 |
5336 |
403.2 |
| Dec 09 2021 |
2026 |
398.45 |
| Dec 09 2021 |
2991 |
410.34 |
| Dec 09 2021 |
5336 |
403.2 |
| Dec 02 2021 |
2026 |
398.45 |
| Dec 02 2021 |
2989 |
410.34 |
| Dec 02 2021 |
5337 |
403.2 |
| Nov 25 2021 |
2026 |
398.45 |
| Nov 25 2021 |
2989 |
410.34 |
| Nov 25 2021 |
5337 |
403.2 |
| Nov 18 2021 |
2026 |
398.45 |
| Nov 18 2021 |
2990 |
410.34 |
| Nov 18 2021 |
5337 |
403.2 |
| Nov 11 2021 |
2026 |
398.45 |
| Nov 11 2021 |
2990 |
410.34 |
| Nov 11 2021 |
5337 |
403.2 |
| Nov 04 2021 |
2052 |
398.45 |
| Nov 04 2021 |
2990 |
410.34 |
| Nov 04 2021 |
5356 |
403.2 |
| Oct 28 2021 |
2052 |
398.45 |
| Oct 28 2021 |
2991 |
410.34 |
| Oct 28 2021 |
5356 |
403.2 |
| Oct 21 2021 |
2052 |
398.45 |
| Oct 21 2021 |
2991 |
410.34 |
| Oct 21 2021 |
5356 |
403.2 |
| Oct 14 2021 |
2060 |
398.45 |
| Oct 14 2021 |
2991 |
410.34 |
| Oct 14 2021 |
5364 |
403.2 |
| Oct 07 2021 |
2061 |
398.45 |
| Oct 07 2021 |
2989 |
410.34 |
| Oct 07 2021 |
5364 |
403.2 |
| Sep 30 2021 |
2425 |
417.21 |
| Sep 30 2021 |
2949 |
410.34 |
| Sep 30 2021 |
5310 |
403.2 |
| Sep 23 2021 |
2400 |
417.21 |
| Sep 23 2021 |
2886 |
410.34 |
| Sep 23 2021 |
5191 |
403.2 |
| Sep 16 2021 |
2329 |
417.21 |
| Sep 16 2021 |
2865 |
410.34 |
| Sep 16 2021 |
5080 |
403.2 |
| Sep 09 2021 |
2352 |
417.21 |
| Sep 09 2021 |
2835 |
410.34 |
| Sep 09 2021 |
5079 |
403.2 |
| Sep 02 2021 |
2338 |
416.49 |
| Sep 02 2021 |
2765 |
410.34 |
| Sep 02 2021 |
4660 |
396.11 |
| Aug 26 2021 |
2295 |
416.49 |
| Aug 26 2021 |
2755 |
410.34 |
| Aug 26 2021 |
4692 |
396.11 |
| Aug 19 2021 |
2296 |
416.49 |
| Aug 19 2021 |
2790 |
410.34 |
| Aug 19 2021 |
4572 |
396.11 |
| Aug 12 2021 |
2300 |
416.49 |
| Aug 12 2021 |
2766 |
410.34 |
| Aug 12 2021 |
4561 |
396.11 |
| Aug 05 2021 |
2248 |
416.49 |
| Aug 05 2021 |
2734 |
410.34 |
| Aug 05 2021 |
4509 |
396.11 |
| Jul 29 2021 |
2247 |
416.49 |
| Jul 29 2021 |
2670 |
410.34 |
| Jul 29 2021 |
4484 |
396.11 |
| Jul 22 2021 |
2184 |
416.49 |
| Jul 22 2021 |
2593 |
410.34 |
| Jul 22 2021 |
4355 |
396.11 |
| Jul 15 2021 |
2245 |
416.49 |
| Jul 15 2021 |
2504 |
410.34 |
| Jul 15 2021 |
4350 |
396.11 |
| Jul 08 2021 |
2248 |
416.49 |
| Jul 08 2021 |
1575 |
385.03 |
| Jul 08 2021 |
3919 |
388.06 |
| Jul 01 2021 |
2155 |
410.93 |
| Jul 01 2021 |
1536 |
385.03 |
| Jul 01 2021 |
3922 |
388.06 |
| Jun 24 2021 |
2122 |
410.93 |
| Jun 24 2021 |
1498 |
385.03 |
| Jun 24 2021 |
3915 |
388.06 |
| Jun 17 2021 |
2088 |
410.93 |
| Jun 17 2021 |
1318 |
385.03 |
| Jun 17 2021 |
3766 |
388.06 |
| Jun 10 2021 |
1685 |
397.09 |
| Jun 10 2021 |
2938 |
407.55 |
| Jun 10 2021 |
3020 |
376.87 |
| Jun 03 2021 |
2957 |
376.87 |
| May 27 2021 |
1810 |
397.09 |
| May 27 2021 |
2542 |
407.55 |
| May 27 2021 |
3802 |
376.87 |
| May 07 2021 |
4454 |
376.87 |
| Apr 30 2021 |
1017 |
378.3 |
| Apr 30 2021 |
1076 |
371.58 |
| Apr 30 2021 |
1801 |
376.06 |
| Apr 23 2021 |
803 |
378.3 |
| Apr 23 2021 |
991 |
371.58 |
| Apr 23 2021 |
1578 |
376.06 |
| Apr 16 2021 |
918 |
371.58 |
| Apr 16 2021 |
577 |
378.3 |
| Apr 16 2021 |
1357 |
376.06 |
| Apr 09 2021 |
624 |
371.58 |
| Apr 09 2021 |
525 |
378.3 |
| Apr 09 2021 |
1009 |
376.06 |
| Apr 02 2021 |
517 |
378.3 |
| Apr 02 2021 |
621 |
371.58 |
| Apr 02 2021 |
999 |
376.06 |
| Mar 26 2021 |
530 |
371.58 |
| Mar 26 2021 |
401 |
378.3 |
| Mar 26 2021 |
872 |
376.06 |
| Mar 19 2021 |
420 |
371.58 |
| Mar 19 2021 |
400 |
378.3 |
| Mar 19 2021 |
753 |
376.06 |
| Mar 12 2021 |
358 |
378.3 |
| Mar 12 2021 |
353 |
371.58 |
| Mar 12 2021 |
672 |
376.06 |
| Mar 05 2021 |
502 |
371.58 |
| Mar 05 2021 |
577 |
378.3 |
| Mar 05 2021 |
931 |
376.06 |
| Feb 26 2021 |
615 |
371.58 |
| Feb 26 2021 |
655 |
378.3 |
| Feb 26 2021 |
1079 |
376.06 |
| Feb 19 2021 |
632 |
371.58 |
| Feb 19 2021 |
800 |
378.3 |
| Feb 19 2021 |
1173 |
376.06 |
| Feb 12 2021 |
875 |
378.3 |
| Feb 12 2021 |
696 |
371.58 |
| Feb 12 2021 |
1262 |
376.06 |
| Feb 05 2021 |
715 |
371.58 |
| Feb 05 2021 |
903 |
378.3 |
| Feb 05 2021 |
1314 |
376.06 |
| Jan 29 2021 |
728 |
371.58 |
| Jan 29 2021 |
910 |
378.3 |
| Jan 29 2021 |
1342 |
376.06 |
| Jan 22 2021 |
926 |
378.3 |
| Jan 22 2021 |
741 |
371.58 |
| Jan 22 2021 |
1360 |
376.06 |
| Jan 15 2021 |
757 |
371.58 |
| Jan 15 2021 |
926 |
378.3 |
| Jan 15 2021 |
1390 |
376.06 |
| Jan 08 2021 |
757 |
371.58 |
| Jan 08 2021 |
926 |
378.3 |
| Jan 08 2021 |
1389 |
376.06 |
| Jan 01 2021 |
754 |
371.58 |
| Jan 01 2021 |
926 |
378.3 |
| Jan 01 2021 |
1381 |
376.06 |
| Dec 25 2020 |
926 |
378.3 |
| Dec 25 2020 |
754 |
371.58 |
| Dec 25 2020 |
1381 |
376.06 |
| Dec 18 2020 |
754 |
371.58 |
| Dec 18 2020 |
926 |
378.3 |
| Dec 18 2020 |
1381 |
376.06 |
| Dec 11 2020 |
754 |
371.58 |
| Dec 11 2020 |
926 |
378.3 |
| Dec 11 2020 |
1381 |
376.06 |
| Dec 04 2020 |
750 |
371.58 |
| Dec 04 2020 |
926 |
378.3 |
| Dec 04 2020 |
1376 |
376.06 |
| Nov 27 2020 |
750 |
371.58 |
| Nov 27 2020 |
926 |
378.3 |
| Nov 27 2020 |
1376 |
376.06 |
| Nov 20 2020 |
750 |
371.58 |
| Nov 20 2020 |
926 |
378.3 |
| Nov 20 2020 |
1376 |
376.06 |
| Nov 13 2020 |
750 |
371.58 |
| Nov 13 2020 |
926 |
378.3 |
| Nov 13 2020 |
1376 |
376.06 |
| Nov 06 2020 |
926 |
378.3 |
| Nov 06 2020 |
750 |
371.58 |
| Nov 06 2020 |
1395 |
376.06 |
| Oct 30 2020 |
748 |
371.58 |
| Oct 30 2020 |
923 |
378.3 |
| Oct 30 2020 |
1357 |
376.06 |
| Oct 23 2020 |
748 |
371.58 |
| Oct 23 2020 |
893 |
378.3 |
| Oct 23 2020 |
1345 |
376.06 |
| Oct 16 2020 |
901 |
378.3 |
| Oct 16 2020 |
745 |
371.58 |
| Oct 16 2020 |
1346 |
376.06 |
| Oct 09 2020 |
737 |
371.58 |
| Oct 09 2020 |
903 |
378.3 |
| Oct 09 2020 |
1337 |
376.06 |
| Oct 02 2020 |
1680 |
409.58 |
| Oct 02 2020 |
2520 |
409.58 |
| Sep 25 2020 |
1667 |
409.58 |
| Sep 25 2020 |
2560 |
409.58 |
| Sep 18 2020 |
1668 |
409.58 |
| Sep 18 2020 |
2561 |
409.58 |
| Sep 11 2020 |
1563 |
409.58 |
| Sep 11 2020 |
2398 |
409.58 |
| Sep 04 2020 |
1855 |
410.93 |
| Sep 04 2020 |
2782 |
410.93 |
| Aug 28 2020 |
2004 |
410.93 |
| Aug 28 2020 |
3038 |
410.93 |
| Aug 21 2020 |
2145 |
410.93 |
| Aug 21 2020 |
3301 |
410.93 |
| Aug 14 2020 |
2192 |
410.93 |
| Aug 14 2020 |
3385 |
410.93 |
| Aug 07 2020 |
2391 |
410.93 |
| Aug 07 2020 |
3645 |
410.93 |
| Jul 31 2020 |
4136 |
443.56 |
| Jul 31 2020 |
6196 |
443.56 |
| Jul 24 2020 |
4314 |
443.56 |
| Jul 24 2020 |
6625 |
443.56 |
| Jul 17 2020 |
4647 |
443.56 |
| Jul 17 2020 |
6953 |
443.56 |
| Jul 10 2020 |
4870 |
443.56 |
| Jul 10 2020 |
2667 |
398.48 |
| Jul 10 2020 |
6055 |
428.53 |
| Jul 03 2020 |
2682 |
398.48 |
| Jul 03 2020 |
4993 |
443.56 |
| Jul 03 2020 |
6098 |
428.53 |
| Jun 26 2020 |
2915 |
398.48 |
| Jun 26 2020 |
5240 |
443.56 |
| Jun 26 2020 |
6448 |
428.53 |
| Jun 19 2020 |
3033 |
398.48 |
| Jun 19 2020 |
5376 |
443.56 |
| Jun 19 2020 |
6729 |
428.53 |
| Jun 12 2020 |
4839 |
425.54 |
| Jun 12 2020 |
4368 |
425.59 |
| Jun 12 2020 |
5750 |
415.99 |
| Jun 05 2020 |
5024 |
425.54 |
| Jun 05 2020 |
4445 |
425.59 |
| Jun 05 2020 |
5911 |
415.99 |
| May 29 2020 |
5243 |
425.54 |
| May 29 2020 |
4604 |
425.59 |
| May 29 2020 |
6112 |
415.99 |
| May 22 2020 |
4820 |
425.59 |
| May 22 2020 |
5451 |
425.54 |
| May 22 2020 |
6363 |
415.99 |
| May 15 2020 |
5582 |
425.54 |
| May 15 2020 |
5049 |
425.59 |
| May 15 2020 |
6618 |
415.99 |
| May 08 2020 |
5700 |
425.54 |
| May 08 2020 |
5162 |
425.59 |
| May 08 2020 |
6774 |
415.99 |
| May 01 2020 |
5468 |
425.59 |
| May 01 2020 |
5991 |
425.54 |
| May 01 2020 |
7181 |
415.99 |
| Apr 24 2020 |
6198 |
425.54 |
| Apr 24 2020 |
5668 |
425.59 |
| Apr 24 2020 |
7637 |
415.99 |
| Apr 17 2020 |
5903 |
425.59 |
| Apr 17 2020 |
6234 |
425.54 |
| Apr 17 2020 |
7835 |
415.99 |
| Apr 10 2020 |
6090 |
425.59 |
| Apr 10 2020 |
6347 |
425.54 |
| Apr 10 2020 |
8020 |
415.99 |
| Apr 03 2020 |
6517 |
425.54 |
| Apr 03 2020 |
6351 |
425.59 |
| Apr 03 2020 |
8260 |
415.99 |
| Mar 27 2020 |
6660 |
425.54 |
| Mar 27 2020 |
6612 |
425.59 |
| Mar 27 2020 |
8538 |
415.99 |
| Mar 20 2020 |
6757 |
425.54 |
| Mar 20 2020 |
6724 |
425.59 |
| Mar 20 2020 |
8665 |
415.99 |
| Mar 13 2020 |
6873 |
425.59 |
| Mar 13 2020 |
6817 |
425.54 |
| Mar 13 2020 |
8770 |
415.99 |
| Mar 06 2020 |
6863 |
425.54 |
| Mar 06 2020 |
6982 |
425.59 |
| Mar 06 2020 |
8851 |
415.99 |
| Feb 28 2020 |
6850 |
425.54 |
| Feb 28 2020 |
7085 |
425.59 |
| Feb 28 2020 |
8886 |
415.99 |
| Feb 21 2020 |
6964 |
425.59 |
| Feb 21 2020 |
6766 |
425.54 |
| Feb 21 2020 |
8775 |
415.99 |
| Feb 14 2020 |
6788 |
425.54 |
| Feb 14 2020 |
6988 |
425.59 |
| Feb 14 2020 |
8804 |
415.99 |
| Feb 07 2020 |
6748 |
425.54 |
| Feb 07 2020 |
6981 |
425.59 |
| Feb 07 2020 |
8756 |
415.99 |
| Jan 31 2020 |
6764 |
425.54 |
| Jan 31 2020 |
7021 |
425.59 |
| Jan 31 2020 |
8775 |
415.99 |
| Jan 24 2020 |
7013 |
425.59 |
| Jan 24 2020 |
6782 |
425.54 |
| Jan 24 2020 |
8765 |
415.99 |
| Jan 17 2020 |
6737 |
425.54 |
| Jan 17 2020 |
7019 |
425.59 |
| Jan 17 2020 |
8737 |
415.99 |
| Jan 10 2020 |
6734 |
425.54 |
| Jan 10 2020 |
7019 |
425.59 |
| Jan 10 2020 |
8735 |
415.99 |
| Jan 03 2020 |
6738 |
425.54 |
| Jan 03 2020 |
7021 |
425.59 |
| Jan 03 2020 |
8741 |
415.99 |
| Dec 27 2019 |
6736 |
425.54 |
| Dec 27 2019 |
7021 |
425.59 |
| Dec 27 2019 |
8738 |
415.99 |
| Dec 20 2019 |
6736 |
425.54 |
| Dec 20 2019 |
7021 |
425.59 |
| Dec 20 2019 |
8738 |
415.99 |
| Dec 13 2019 |
6735 |
425.54 |
| Dec 13 2019 |
7021 |
425.59 |
| Dec 13 2019 |
8739 |
415.99 |
| Dec 06 2019 |
7021 |
425.59 |
| Dec 06 2019 |
6722 |
425.54 |
| Dec 06 2019 |
8728 |
415.99 |
| Nov 29 2019 |
6704 |
425.54 |
| Nov 29 2019 |
7021 |
425.59 |
| Nov 29 2019 |
8734 |
415.99 |
| Nov 22 2019 |
6704 |
425.54 |
| Nov 22 2019 |
7021 |
425.59 |
| Nov 22 2019 |
8734 |
415.99 |
| Nov 15 2019 |
7021 |
425.59 |
| Nov 15 2019 |
6705 |
425.54 |
| Nov 15 2019 |
8739 |
415.99 |
| Nov 08 2019 |
6707 |
425.54 |
| Nov 08 2019 |
7002 |
425.59 |
| Nov 08 2019 |
8706 |
415.99 |
| Nov 01 2019 |
6857 |
425.59 |
| Nov 01 2019 |
6704 |
425.54 |
| Nov 01 2019 |
8594 |
415.99 |
| Oct 25 2019 |
6857 |
425.59 |
| Oct 25 2019 |
6717 |
425.54 |
| Oct 25 2019 |
8606 |
415.99 |
| Oct 18 2019 |
6717 |
425.54 |
| Oct 18 2019 |
6878 |
425.59 |
| Oct 18 2019 |
8617 |
415.99 |
| Oct 11 2019 |
6720 |
425.54 |
| Oct 11 2019 |
5406 |
409.62 |
| Oct 11 2019 |
8616 |
415.99 |
| Oct 04 2019 |
6730 |
425.54 |
| Oct 04 2019 |
5403 |
409.62 |
| Oct 04 2019 |
8607 |
415.99 |
| Sep 27 2019 |
5403 |
409.62 |
| Sep 27 2019 |
6726 |
425.54 |
| Sep 27 2019 |
8692 |
415.99 |
| Sep 20 2019 |
6732 |
425.54 |
| Sep 20 2019 |
5246 |
407.62 |
| Sep 20 2019 |
8785 |
416.58 |
| Sep 13 2019 |
6711 |
425.54 |
| Sep 13 2019 |
5294 |
407.62 |
| Sep 13 2019 |
8793 |
416.58 |
| Sep 06 2019 |
8215 |
437.8 |
| Sep 06 2019 |
6718 |
425.54 |
| Sep 06 2019 |
11077 |
432.9 |
| Aug 30 2019 |
6784 |
425.54 |
| Aug 30 2019 |
8289 |
437.8 |
| Aug 30 2019 |
11153 |
432.9 |
| Aug 23 2019 |
6857 |
425.54 |
| Aug 23 2019 |
8395 |
437.8 |
| Aug 23 2019 |
11267 |
432.9 |
| Aug 16 2019 |
7524 |
432.36 |
| Aug 16 2019 |
8372 |
437.8 |
| Aug 16 2019 |
9820 |
422.46 |
| Aug 09 2019 |
8377 |
437.8 |
| Aug 09 2019 |
7545 |
432.36 |
| Aug 09 2019 |
9852 |
422.46 |
| Aug 02 2019 |
7605 |
432.36 |
| Aug 02 2019 |
8455 |
437.8 |
| Aug 02 2019 |
9921 |
422.46 |
| Jul 26 2019 |
7691 |
432.36 |
| Jul 26 2019 |
8465 |
437.8 |
| Jul 26 2019 |
10009 |
422.46 |
| Jul 19 2019 |
7689 |
432.36 |
| Jul 19 2019 |
7613 |
427.62 |
| Jul 19 2019 |
7474 |
401.95 |
| Jul 12 2019 |
9551 |
449.3 |
| Jul 12 2019 |
6927 |
420.47 |
| Jul 12 2019 |
9066 |
413.77 |
| Jul 05 2019 |
7272 |
423.72 |
| Jul 05 2019 |
7092 |
420.47 |
| Jul 05 2019 |
7214 |
396.76 |
| Jun 28 2019 |
8510 |
434.85 |
| Jun 28 2019 |
7162 |
420.47 |
| Jun 28 2019 |
7325 |
396.76 |
| Jun 21 2019 |
7157 |
420.47 |
| Jun 21 2019 |
8454 |
434.85 |
| Jun 21 2019 |
7271 |
396.76 |
| Jun 14 2019 |
8004 |
428.93 |
| Jun 14 2019 |
9692 |
446.31 |
| Jun 14 2019 |
10399 |
420.84 |
| Jun 07 2019 |
8143 |
428.93 |
| Jun 07 2019 |
9771 |
446.31 |
| Jun 07 2019 |
10539 |
420.84 |
| May 31 2019 |
12094 |
470.54 |
| May 31 2019 |
10009 |
447.31 |
| May 31 2019 |
10534 |
420.84 |
| May 24 2019 |
10044 |
447.31 |
| May 24 2019 |
12076 |
470.54 |
| May 24 2019 |
10594 |
420.84 |
| May 17 2019 |
12131 |
470.54 |
| May 17 2019 |
10114 |
447.31 |
| May 17 2019 |
10608 |
420.84 |
| May 10 2019 |
12229 |
470.54 |
| May 10 2019 |
10082 |
447.31 |
| May 10 2019 |
10556 |
420.84 |
| May 03 2019 |
10081 |
447.31 |
| May 03 2019 |
12297 |
470.54 |
| May 03 2019 |
10599 |
420.84 |
| Apr 26 2019 |
10086 |
447.31 |
| Apr 26 2019 |
12474 |
470.54 |
| Apr 26 2019 |
10419 |
420.84 |
| Apr 19 2019 |
10225 |
447.31 |
| Apr 19 2019 |
12415 |
470.54 |
| Apr 19 2019 |
10382 |
420.84 |
| Apr 18 2019 |
12418 |
470.54 |
| Apr 18 2019 |
10237 |
447.31 |
| Apr 12 2019 |
10371 |
447.31 |
| Apr 12 2019 |
12419 |
470.54 |
| Apr 12 2019 |
10439 |
420.84 |
| Apr 05 2019 |
10155 |
447.31 |
| Apr 05 2019 |
11921 |
470.54 |
| Apr 05 2019 |
10144 |
420.84 |
| Mar 29 2019 |
10023 |
447.31 |
| Mar 29 2019 |
11853 |
470.54 |
| Mar 29 2019 |
10031 |
420.84 |
| Mar 22 2019 |
11626 |
470.54 |
| Mar 22 2019 |
9927 |
447.31 |
| Mar 22 2019 |
9958 |
420.84 |
| Mar 15 2019 |
9883 |
447.31 |
| Mar 15 2019 |
11785 |
470.54 |
| Mar 15 2019 |
10029 |
420.84 |
| Mar 08 2019 |
9835 |
447.31 |
| Mar 08 2019 |
11593 |
470.54 |
| Mar 08 2019 |
9863 |
420.84 |
| Mar 01 2019 |
9859 |
447.31 |
| Mar 01 2019 |
11676 |
470.54 |
| Mar 01 2019 |
9919 |
420.84 |
| Feb 22 2019 |
11731 |
470.54 |
| Feb 22 2019 |
9887 |
447.31 |
| Feb 22 2019 |
9942 |
420.84 |
| Feb 15 2019 |
9796 |
447.31 |
| Feb 15 2019 |
11656 |
470.54 |
| Feb 15 2019 |
9879 |
420.84 |
| Feb 08 2019 |
9710 |
447.31 |
| Feb 08 2019 |
11599 |
470.54 |
| Feb 08 2019 |
9831 |
420.84 |
| Feb 01 2019 |
9741 |
447.31 |
| Feb 01 2019 |
11618 |
470.54 |
| Feb 01 2019 |
9832 |
420.84 |
| Jan 25 2019 |
9764 |
447.31 |
| Jan 25 2019 |
11637 |
470.54 |
| Jan 25 2019 |
9862 |
420.84 |
| Jan 18 2019 |
9779 |
447.31 |
| Jan 18 2019 |
11688 |
470.54 |
| Jan 18 2019 |
9875 |
420.84 |
| Jan 11 2019 |
9764 |
447.31 |
| Jan 11 2019 |
11688 |
470.54 |
| Jan 11 2019 |
9872 |
420.84 |
| Jan 04 2019 |
11689 |
470.54 |
| Jan 04 2019 |
9777 |
447.31 |
| Jan 04 2019 |
9879 |
420.84 |
| Dec 28 2018 |
9777 |
447.31 |
| Dec 28 2018 |
11689 |
470.54 |
| Dec 28 2018 |
9879 |
420.84 |
| Dec 21 2018 |
9777 |
447.31 |
| Dec 21 2018 |
11689 |
470.54 |
| Dec 21 2018 |
9879 |
420.84 |
| Dec 14 2018 |
11689 |
470.54 |
| Dec 14 2018 |
9777 |
447.31 |
| Dec 14 2018 |
9879 |
420.84 |
| Dec 07 2018 |
9770 |
447.31 |
| Dec 07 2018 |
11689 |
470.54 |
| Dec 07 2018 |
9878 |
420.84 |
| Nov 30 2018 |
11689 |
470.54 |
| Nov 30 2018 |
9770 |
447.31 |
| Nov 30 2018 |
9878 |
420.84 |
| Nov 23 2018 |
11689 |
470.54 |
| Nov 23 2018 |
9770 |
447.31 |
| Nov 23 2018 |
9878 |
420.84 |
| Nov 16 2018 |
9770 |
447.31 |
| Nov 16 2018 |
11689 |
470.54 |
| Nov 16 2018 |
9878 |
420.84 |
| Nov 09 2018 |
9770 |
447.31 |
| Nov 09 2018 |
11690 |
470.54 |
| Nov 09 2018 |
9878 |
420.84 |
| Nov 02 2018 |
9770 |
447.31 |
| Nov 02 2018 |
11690 |
470.54 |
| Nov 02 2018 |
9852 |
420.84 |
| Oct 26 2018 |
11688 |
470.54 |
| Oct 26 2018 |
9770 |
447.31 |
| Oct 26 2018 |
9849 |
420.84 |
| Oct 19 2018 |
9770 |
447.31 |
| Oct 19 2018 |
11706 |
470.54 |
| Oct 19 2018 |
9870 |
420.84 |
| Oct 12 2018 |
9752 |
447.31 |
| Oct 12 2018 |
11649 |
470.54 |
| Oct 12 2018 |
9835 |
420.84 |
| Oct 05 2018 |
11683 |
470.54 |
| Oct 05 2018 |
9731 |
447.31 |
| Oct 05 2018 |
9919 |
420.84 |
| Sep 28 2018 |
8994 |
439.63 |
| Sep 28 2018 |
11421 |
470.54 |
| Sep 28 2018 |
8287 |
408.98 |
| Sep 21 2018 |
10557 |
456.4 |
| Sep 21 2018 |
15874 |
532.81 |
| Sep 21 2018 |
15039 |
464.75 |
| Sep 14 2018 |
10606 |
456.4 |
| Sep 14 2018 |
15944 |
532.81 |
| Sep 14 2018 |
15081 |
464.75 |
| Sep 07 2018 |
17934 |
567.46 |
| Sep 07 2018 |
10713 |
456.4 |
| Sep 07 2018 |
17011 |
478.61 |
| Aug 31 2018 |
17967 |
567.46 |
| Aug 31 2018 |
10817 |
456.4 |
| Aug 31 2018 |
17102 |
478.61 |
| Aug 24 2018 |
18028 |
567.46 |
| Aug 24 2018 |
10738 |
456.4 |
| Aug 24 2018 |
17070 |
478.61 |
| Aug 17 2018 |
10827 |
455.72 |
| Aug 17 2018 |
17941 |
567.46 |
| Aug 17 2018 |
17207 |
478.07 |
| Aug 10 2018 |
10845 |
455.72 |
| Aug 10 2018 |
17907 |
567.46 |
| Aug 10 2018 |
17326 |
478.07 |
| Aug 03 2018 |
10932 |
455.72 |
| Aug 03 2018 |
18131 |
567.46 |
| Aug 03 2018 |
17474 |
478.07 |
| Jul 27 2018 |
10927 |
455.72 |
| Jul 27 2018 |
18363 |
567.46 |
| Jul 27 2018 |
17504 |
478.07 |
| Jul 20 2018 |
11082 |
455.72 |
| Jul 20 2018 |
18340 |
567.46 |
| Jul 20 2018 |
17754 |
478.07 |
| Jul 13 2018 |
18593 |
567.46 |
| Jul 13 2018 |
12522 |
472.62 |
| Jul 13 2018 |
16940 |
472.62 |
| Jul 06 2018 |
10919 |
456.19 |
| Jul 06 2018 |
18443 |
567.46 |
| Jul 06 2018 |
14667 |
456.19 |
| Jun 29 2018 |
18461 |
567.46 |
| Jun 29 2018 |
12310 |
470.58 |
| Jun 29 2018 |
16508 |
470.58 |
| Jun 22 2018 |
12588 |
470.58 |
| Jun 22 2018 |
18761 |
567.46 |
| Jun 22 2018 |
16780 |
470.58 |
| Jun 15 2018 |
18887 |
567.46 |
| Jun 15 2018 |
12552 |
470.58 |
| Jun 15 2018 |
16828 |
470.58 |
| Jun 08 2018 |
12694 |
470.58 |
| Jun 08 2018 |
18979 |
567.46 |
| Jun 08 2018 |
16985 |
470.58 |
| Jun 01 2018 |
12042 |
462.62 |
| Jun 01 2018 |
16338 |
462.62 |
| May 25 2018 |
12121 |
462.62 |
| May 25 2018 |
16537 |
462.62 |
| May 18 2018 |
12142 |
462.62 |
| May 18 2018 |
16591 |
462.62 |
| May 11 2018 |
12101 |
462.62 |
| May 11 2018 |
16719 |
462.62 |
| May 04 2018 |
12299 |
462.62 |
| May 04 2018 |
16900 |
462.62 |
| Apr 27 2018 |
12293 |
462.62 |
| Apr 27 2018 |
16790 |
462.62 |
| Apr 20 2018 |
12438 |
462.62 |
| Apr 20 2018 |
16875 |
462.62 |
| Apr 13 2018 |
12417 |
462.62 |
| Apr 13 2018 |
16781 |
462.62 |
| Apr 06 2018 |
12331 |
462.62 |
| Apr 06 2018 |
16882 |
462.62 |
| Mar 30 2018 |
12452 |
462.62 |
| Mar 30 2018 |
17137 |
462.62 |
| Mar 23 2018 |
12455 |
462.62 |
| Mar 23 2018 |
17311 |
462.62 |
| Mar 16 2018 |
12465 |
462.62 |
| Mar 16 2018 |
17258 |
462.62 |
| Mar 09 2018 |
12366 |
462.62 |
| Mar 09 2018 |
17226 |
462.62 |
| Mar 02 2018 |
12477 |
462.62 |
| Mar 02 2018 |
17455 |
462.62 |
| Feb 23 2018 |
12608 |
462.62 |
| Feb 23 2018 |
17599 |
462.62 |
| Feb 16 2018 |
12571 |
462.62 |
| Feb 16 2018 |
17561 |
462.62 |
| Feb 09 2018 |
12595 |
462.62 |
| Feb 09 2018 |
17398 |
462.62 |
| Feb 02 2018 |
12544 |
462.62 |
| Feb 02 2018 |
17310 |
462.62 |
| Jan 26 2018 |
12565 |
462.62 |
| Jan 26 2018 |
17334 |
462.62 |
| Jan 19 2018 |
12563 |
462.62 |
| Jan 19 2018 |
17341 |
462.62 |
| Jan 12 2018 |
12548 |
462.62 |
| Jan 12 2018 |
17343 |
462.62 |
| Jan 05 2018 |
12583 |
462.62 |
| Jan 05 2018 |
17368 |
462.62 |
| Dec 29 2017 |
12584 |
462.62 |
| Dec 29 2017 |
17369 |
462.62 |
| Dec 22 2017 |
12586 |
462.62 |
| Dec 22 2017 |
17371 |
462.62 |
| Dec 15 2017 |
12575 |
462.62 |
| Dec 15 2017 |
17366 |
462.62 |
| Dec 08 2017 |
12575 |
462.62 |
| Dec 08 2017 |
17366 |
462.62 |
| Dec 01 2017 |
12575 |
462.62 |
| Dec 01 2017 |
17366 |
462.62 |
| Nov 24 2017 |
12575 |
462.62 |
| Nov 24 2017 |
17366 |
462.62 |
| Nov 17 2017 |
12575 |
462.62 |
| Nov 17 2017 |
17366 |
462.62 |
| Nov 10 2017 |
12575 |
462.62 |
| Nov 10 2017 |
17375 |
462.62 |
| Nov 03 2017 |
12576 |
462.62 |
| Nov 03 2017 |
17376 |
462.62 |
| Oct 27 2017 |
12576 |
462.62 |
| Oct 27 2017 |
17413 |
462.62 |
| Oct 20 2017 |
12590 |
462.62 |
| Oct 20 2017 |
17354 |
462.62 |
| Oct 13 2017 |
12590 |
462.62 |
| Oct 13 2017 |
17380 |
462.62 |
| Oct 06 2017 |
14303 |
480.51 |
| Oct 06 2017 |
19710 |
480.51 |
| Sep 29 2017 |
14320 |
480.51 |
| Sep 29 2017 |
19621 |
480.51 |
| Sep 22 2017 |
14312 |
480.51 |
| Sep 22 2017 |
19813 |
480.51 |
| Sep 15 2017 |
14394 |
480.51 |
| Sep 15 2017 |
19891 |
480.51 |
| Sep 08 2017 |
14413 |
480.51 |
| Sep 08 2017 |
20013 |
480.51 |
| Sep 01 2017 |
14627 |
480.51 |
| Sep 01 2017 |
20093 |
480.51 |
| Aug 25 2017 |
14659 |
480.51 |
| Aug 25 2017 |
20445 |
480.51 |
| Aug 18 2017 |
16420 |
499.13 |
| Aug 18 2017 |
22807 |
499.13 |
| Aug 11 2017 |
16355 |
499.13 |
| Aug 11 2017 |
22855 |
499.13 |
| Aug 04 2017 |
16499 |
499.13 |
| Aug 04 2017 |
23067 |
499.13 |
| Jul 28 2017 |
16585 |
499.13 |
| Jul 28 2017 |
23224 |
499.13 |
| Jul 21 2017 |
7007 |
397.58 |
| Jul 21 2017 |
12703 |
458.04 |
| Jul 21 2017 |
11829 |
412.69 |
| Jul 14 2017 |
12795 |
458.04 |
| Jul 14 2017 |
7054 |
397.58 |
| Jul 14 2017 |
11885 |
412.69 |
| Jul 07 2017 |
7083 |
397.58 |
| Jul 07 2017 |
9918 |
397.58 |
| Jun 30 2017 |
7106 |
397.58 |
| Jun 30 2017 |
9962 |
397.58 |
| Jun 23 2017 |
7794 |
402.79 |
| Jun 23 2017 |
10725 |
402.79 |
| Jun 16 2017 |
7801 |
402.79 |
| Jun 16 2017 |
10720 |
402.79 |
| Jun 09 2017 |
7683 |
402.79 |
| Jun 09 2017 |
10628 |
402.79 |
| Jun 02 2017 |
7939 |
402.79 |
| Jun 02 2017 |
10826 |
402.79 |
| May 26 2017 |
7962 |
402.79 |
| May 26 2017 |
10855 |
402.79 |
| May 19 2017 |
8130 |
402.79 |
| May 19 2017 |
10966 |
402.79 |
| May 12 2017 |
8170 |
402.79 |
| May 12 2017 |
11065 |
402.79 |
| May 05 2017 |
8215 |
402.79 |
| May 05 2017 |
11105 |
402.79 |
| Apr 28 2017 |
8198 |
402.79 |
| Apr 28 2017 |
11000 |
402.79 |
| Apr 21 2017 |
8332 |
402.79 |
| Apr 21 2017 |
11110 |
402.79 |
| Apr 14 2017 |
8434 |
402.79 |
| Apr 14 2017 |
11162 |
402.79 |
| Apr 07 2017 |
8354 |
402.79 |
| Apr 07 2017 |
10967 |
402.79 |
| Mar 31 2017 |
8380 |
402.79 |
| Mar 31 2017 |
11151 |
402.79 |
| Mar 24 2017 |
8248 |
402.79 |
| Mar 24 2017 |
11038 |
402.79 |
| Mar 17 2017 |
8350 |
402.79 |
| Mar 17 2017 |
11130 |
402.79 |
| Mar 10 2017 |
8385 |
402.79 |
| Mar 10 2017 |
11227 |
402.79 |
| Mar 03 2017 |
8342 |
402.79 |
| Mar 03 2017 |
11191 |
402.79 |
| Feb 24 2017 |
8424 |
402.79 |
| Feb 24 2017 |
11226 |
402.79 |
| Feb 17 2017 |
8462 |
402.79 |
| Feb 17 2017 |
11273 |
402.79 |
| Feb 10 2017 |
8572 |
402.79 |
| Feb 10 2017 |
11344 |
402.79 |
| Feb 03 2017 |
8547 |
402.79 |
| Feb 03 2017 |
11333 |
402.79 |
| Jan 27 2017 |
8520 |
402.79 |
| Jan 27 2017 |
11340 |
402.79 |
| Jan 20 2017 |
8503 |
402.79 |
| Jan 20 2017 |
11323 |
402.79 |
| Jan 13 2017 |
8508 |
402.79 |
| Jan 13 2017 |
11318 |
402.79 |
| Jan 06 2017 |
8508 |
402.79 |
| Jan 06 2017 |
11295 |
402.79 |
| Dec 30 2016 |
8508 |
402.79 |
| Dec 30 2016 |
11297 |
402.79 |
| Dec 23 2016 |
8508 |
402.79 |
| Dec 23 2016 |
11297 |
402.79 |
| Dec 16 2016 |
8508 |
402.79 |
| Dec 16 2016 |
11296 |
402.79 |
| Dec 09 2016 |
8507 |
402.79 |
| Dec 09 2016 |
11300 |
402.79 |
| Dec 02 2016 |
8507 |
402.79 |
| Dec 02 2016 |
11301 |
402.79 |
| Nov 25 2016 |
8507 |
402.79 |
| Nov 25 2016 |
11301 |
402.79 |
| Nov 18 2016 |
8507 |
402.79 |
| Nov 18 2016 |
11301 |
402.79 |
| Nov 11 2016 |
8499 |
402.79 |
| Nov 11 2016 |
11289 |
402.79 |
| Nov 04 2016 |
8499 |
402.79 |
| Nov 04 2016 |
11289 |
402.79 |
| Oct 28 2016 |
8514 |
402.79 |
| Oct 28 2016 |
11308 |
402.79 |
| Oct 21 2016 |
8522 |
402.79 |
| Oct 21 2016 |
11314 |
402.79 |
| Oct 14 2016 |
8528 |
402.79 |
| Oct 14 2016 |
11359 |
402.79 |
| Oct 07 2016 |
8530 |
402.79 |
| Oct 07 2016 |
11365 |
402.79 |
| Sep 30 2016 |
8540 |
402.79 |
| Sep 30 2016 |
11373 |
402.79 |
| Sep 23 2016 |
8458 |
402.79 |
| Sep 23 2016 |
11294 |
402.79 |
| Sep 16 2016 |
8428 |
402.79 |
| Sep 16 2016 |
11316 |
402.79 |
| Sep 09 2016 |
8528 |
402.79 |
| Sep 09 2016 |
11362 |
402.79 |
| Sep 02 2016 |
8558 |
402.79 |
| Sep 02 2016 |
11497 |
402.79 |
| Aug 26 2016 |
8253 |
402.79 |
| Aug 26 2016 |
11242 |
402.79 |
| Aug 19 2016 |
8257 |
402.79 |
| Aug 19 2016 |
11255 |
402.79 |
| Aug 12 2016 |
8244 |
402.79 |
| Aug 12 2016 |
12420 |
402.79 |
| Aug 05 2016 |
8299 |
402.79 |
| Aug 05 2016 |
12539 |
402.79 |
| Jul 29 2016 |
8176 |
402.79 |
| Jul 29 2016 |
12648 |
402.79 |
| Jul 22 2016 |
9123 |
410.61 |
| Jul 22 2016 |
13928 |
410.61 |
| Mar 16 2016 |
1797 |
301.58 |
| Mar 16 2016 |
3616 |
301.58 |
| Mar 09 2016 |
1816 |
301.58 |
| Mar 09 2016 |
3632 |
301.58 |
| Mar 02 2016 |
1810 |
301.58 |
| Mar 02 2016 |
3605 |
301.58 |
| Feb 24 2016 |
12010 |
420.7 |
| Feb 24 2016 |
1824 |
301.58 |
| Feb 24 2016 |
8959 |
361.14 |
| Feb 17 2016 |
10189 |
403.28 |
| Feb 17 2016 |
1856 |
301.58 |
| Feb 17 2016 |
9994 |
369.38 |
| Feb 10 2016 |
1865 |
301.58 |
| Feb 10 2016 |
10211 |
403.28 |
| Feb 10 2016 |
10021 |
369.38 |
| Feb 03 2016 |
10210 |
403.28 |
| Feb 03 2016 |
1876 |
301.58 |
| Feb 03 2016 |
10044 |
369.38 |
| Jan 27 2016 |
10194 |
403.28 |
| Jan 27 2016 |
4814 |
350.69 |
| Jan 27 2016 |
11036 |
376.98 |
| Jan 20 2016 |
10224 |
403.28 |
| Jan 20 2016 |
4818 |
350.69 |
| Jan 20 2016 |
11046 |
376.98 |
| Jan 13 2016 |
4820 |
350.69 |
| Jan 13 2016 |
10242 |
403.28 |
| Jan 13 2016 |
11058 |
376.98 |
| Jan 06 2016 |
10250 |
403.28 |
| Jan 06 2016 |
4820 |
350.69 |
| Jan 06 2016 |
11064 |
376.98 |
| Dec 30 2015 |
10249 |
403.28 |
| Dec 30 2015 |
4820 |
350.69 |
| Dec 30 2015 |
11065 |
376.98 |
| Dec 23 2015 |
10248 |
403.28 |
| Dec 23 2015 |
4820 |
350.69 |
| Dec 23 2015 |
11066 |
376.98 |
| Dec 16 2015 |
10248 |
403.28 |
| Dec 16 2015 |
4820 |
350.69 |
| Dec 16 2015 |
11066 |
376.98 |
| Dec 09 2015 |
10257 |
403.28 |
| Dec 09 2015 |
4820 |
350.69 |
| Dec 09 2015 |
11068 |
376.98 |
| Dec 02 2015 |
10258 |
403.28 |
| Dec 02 2015 |
4820 |
350.69 |
| Dec 02 2015 |
11069 |
376.98 |
| Nov 25 2015 |
4820 |
350.69 |
| Nov 25 2015 |
10258 |
403.28 |
| Nov 25 2015 |
11070 |
376.98 |
| Nov 18 2015 |
10258 |
403.28 |
| Nov 18 2015 |
4820 |
350.69 |
| Nov 18 2015 |
11070 |
376.98 |
| Nov 11 2015 |
10258 |
403.28 |
| Nov 11 2015 |
4815 |
350.69 |
| Nov 11 2015 |
11071 |
376.98 |
| Nov 04 2015 |
4815 |
350.69 |
| Nov 04 2015 |
10258 |
403.28 |
| Nov 04 2015 |
11071 |
376.98 |
| Oct 28 2015 |
10241 |
403.28 |
| Oct 28 2015 |
4816 |
350.69 |
| Oct 28 2015 |
11057 |
376.98 |
| Oct 21 2015 |
4815 |
350.69 |
| Oct 21 2015 |
10256 |
403.28 |
| Oct 21 2015 |
11048 |
376.98 |
| Oct 14 2015 |
4817 |
350.69 |
| Oct 14 2015 |
8660 |
387.12 |
| Oct 14 2015 |
10475 |
372.54 |
| Oct 07 2015 |
8648 |
387.12 |
| Oct 07 2015 |
4823 |
350.69 |
| Oct 07 2015 |
10476 |
372.54 |
| Sep 30 2015 |
8525 |
385.79 |
| Sep 30 2015 |
6650 |
372.63 |
| Sep 30 2015 |
9558 |
364.77 |
| Sep 23 2015 |
8529 |
385.79 |
| Sep 23 2015 |
6688 |
372.63 |
| Sep 23 2015 |
9596 |
364.77 |
| Sep 16 2015 |
6636 |
372.63 |
| Sep 16 2015 |
8529 |
385.79 |
| Sep 16 2015 |
9573 |
364.77 |
| Sep 09 2015 |
8555 |
385.79 |
| Sep 09 2015 |
6618 |
372.63 |
| Sep 09 2015 |
9594 |
364.77 |
| Sep 02 2015 |
8491 |
385.79 |
| Sep 02 2015 |
6845 |
374.54 |
| Sep 02 2015 |
9093 |
360.87 |
| Aug 26 2015 |
6959 |
374.54 |
| Aug 26 2015 |
8663 |
385.79 |
| Aug 26 2015 |
9243 |
360.87 |
| Aug 19 2015 |
8661 |
385.79 |
| Aug 19 2015 |
7161 |
374.54 |
| Aug 19 2015 |
9420 |
360.87 |
| Aug 12 2015 |
8726 |
385.79 |
| Aug 12 2015 |
7165 |
374.54 |
| Aug 12 2015 |
9433 |
360.87 |
| Aug 05 2015 |
8718 |
385.79 |
| Aug 05 2015 |
7236 |
374.54 |
| Aug 05 2015 |
9468 |
360.87 |
| Jul 29 2015 |
7268 |
374.54 |
| Jul 29 2015 |
8796 |
385.79 |
| Jul 29 2015 |
9595 |
360.87 |
| Jul 22 2015 |
8771 |
385.79 |
| Jul 22 2015 |
7256 |
374.54 |
| Jul 22 2015 |
9592 |
360.87 |
| Jul 15 2015 |
8883 |
385.79 |
| Jul 15 2015 |
7434 |
374.54 |
| Jul 15 2015 |
9679 |
360.87 |
| Jul 08 2015 |
8935 |
385.79 |
| Jul 08 2015 |
7470 |
374.54 |
| Jul 08 2015 |
9819 |
360.87 |
| Jul 01 2015 |
8990 |
385.79 |
| Jul 01 2015 |
7517 |
374.54 |
| Jul 01 2015 |
9897 |
360.87 |
| Jun 24 2015 |
9042 |
385.79 |
| Jun 24 2015 |
7542 |
374.54 |
| Jun 24 2015 |
9958 |
360.87 |
| Jun 17 2015 |
9098 |
385.79 |
| Jun 17 2015 |
7527 |
374.54 |
| Jun 17 2015 |
10052 |
360.87 |
| Jun 10 2015 |
7557 |
374.54 |
| Jun 10 2015 |
9133 |
385.79 |
| Jun 10 2015 |
9988 |
360.87 |
| Jun 03 2015 |
9191 |
385.76 |
| Jun 03 2015 |
7693 |
374.54 |
| Jun 03 2015 |
10525 |
363.65 |
| May 27 2015 |
9191 |
385.76 |
| May 27 2015 |
7654 |
374.54 |
| May 27 2015 |
10455 |
363.65 |
| May 20 2015 |
7736 |
374.54 |
| May 20 2015 |
9260 |
385.76 |
| May 20 2015 |
10506 |
363.65 |
| May 13 2015 |
7632 |
367.82 |
| May 13 2015 |
7802 |
374.54 |
| May 13 2015 |
8551 |
346.49 |
| May 06 2015 |
7678 |
374.54 |
| May 06 2015 |
7413 |
367.82 |
| May 06 2015 |
8349 |
346.49 |
| Apr 29 2015 |
7517 |
367.82 |
| Apr 29 2015 |
7748 |
374.54 |
| Apr 29 2015 |
8442 |
346.49 |
| Apr 22 2015 |
6481 |
360.08 |
| Apr 22 2015 |
7550 |
367.82 |
| Apr 22 2015 |
6812 |
330.58 |
| Apr 15 2015 |
7543 |
367.82 |
| Apr 15 2015 |
6480 |
360.08 |
| Apr 15 2015 |
6871 |
330.58 |
| Apr 08 2015 |
6482 |
360.08 |
| Apr 08 2015 |
7648 |
367.82 |
| Apr 08 2015 |
6908 |
330.58 |
| Apr 01 2015 |
7723 |
367.82 |
| Apr 01 2015 |
6561 |
360.08 |
| Apr 01 2015 |
7019 |
330.58 |
| Mar 25 2015 |
7632 |
367.82 |
| Mar 25 2015 |
5545 |
350.9 |
| Mar 25 2015 |
6664 |
328.64 |
| Mar 18 2015 |
7564 |
367.82 |
| Mar 18 2015 |
7287 |
373.89 |
| Mar 18 2015 |
8109 |
344.39 |
| Mar 11 2015 |
7460 |
373.89 |
| Mar 11 2015 |
7626 |
367.82 |
| Mar 11 2015 |
8437 |
344.39 |
| Mar 04 2015 |
8514 |
376.09 |
| Mar 04 2015 |
7577 |
373.89 |
| Mar 04 2015 |
8519 |
344.39 |
| Feb 25 2015 |
7626 |
373.89 |
| Feb 25 2015 |
7082 |
361.29 |
| Feb 25 2015 |
7866 |
337.66 |
| Feb 18 2015 |
6256 |
357.61 |
| Feb 18 2015 |
5197 |
336.54 |
| Feb 18 2015 |
7954 |
337.66 |
| Feb 11 2015 |
6289 |
357.61 |
| Feb 11 2015 |
5200 |
336.54 |
| Feb 11 2015 |
7981 |
337.66 |
| Feb 04 2015 |
3737 |
315.24 |
| Feb 04 2015 |
6315 |
357.61 |
| Feb 04 2015 |
8655 |
344.39 |
| Jan 28 2015 |
3753 |
315.24 |
| Jan 28 2015 |
6608 |
360.95 |
| Jan 28 2015 |
6305 |
320.63 |
| Jan 21 2015 |
3765 |
315.24 |
| Jan 21 2015 |
2197 |
291.44 |
| Jan 21 2015 |
6323 |
320.63 |
| Jan 14 2015 |
2198 |
291.44 |
| Jan 14 2015 |
3775 |
315.24 |
| Jan 14 2015 |
6337 |
320.63 |
| Jan 07 2015 |
2198 |
291.44 |
| Jan 07 2015 |
3773 |
315.24 |
| Jan 07 2015 |
6333 |
320.63 |
| Dec 31 2014 |
3773 |
315.24 |
| Dec 31 2014 |
2198 |
291.44 |
| Dec 31 2014 |
6333 |
320.63 |
| Dec 24 2014 |
2198 |
291.44 |
| Dec 24 2014 |
3773 |
315.24 |
| Dec 24 2014 |
6333 |
320.63 |
| Dec 17 2014 |
3770 |
315.24 |
| Dec 17 2014 |
2198 |
291.44 |
| Dec 17 2014 |
6331 |
320.63 |
| Dec 10 2014 |
3770 |
315.24 |
| Dec 10 2014 |
2198 |
291.44 |
| Dec 10 2014 |
6331 |
320.63 |
| Dec 03 2014 |
3770 |
315.24 |
| Dec 03 2014 |
2198 |
291.44 |
| Dec 03 2014 |
6331 |
320.63 |
| Nov 26 2014 |
2198 |
291.44 |
| Nov 26 2014 |
3770 |
315.24 |
| Nov 26 2014 |
6331 |
320.63 |
| Nov 19 2014 |
3770 |
315.24 |
| Nov 19 2014 |
2198 |
291.44 |
| Nov 19 2014 |
6331 |
320.63 |
| Nov 12 2014 |
3770 |
315.24 |
| Nov 12 2014 |
2198 |
291.44 |
| Nov 12 2014 |
6331 |
320.63 |
| Nov 05 2014 |
2198 |
291.44 |
| Nov 05 2014 |
3770 |
315.24 |
| Nov 05 2014 |
6331 |
320.63 |
| Oct 29 2014 |
2198 |
291.44 |
| Oct 29 2014 |
3770 |
315.24 |
| Oct 29 2014 |
6331 |
320.63 |
| Oct 22 2014 |
4114 |
320.65 |
| Oct 22 2014 |
2195 |
291.44 |
| Oct 22 2014 |
5983 |
316.69 |
| Oct 15 2014 |
2196 |
291.44 |
| Oct 15 2014 |
4107 |
320.65 |
| Oct 15 2014 |
5978 |
316.69 |
| Oct 08 2014 |
2201 |
291.44 |
| Oct 08 2014 |
4467 |
326.12 |
| Oct 08 2014 |
3777 |
288.05 |
| Oct 01 2014 |
3246 |
306.53 |
| Oct 01 2014 |
2203 |
291.44 |
| Oct 01 2014 |
3777 |
288.05 |
| Sep 24 2014 |
3264 |
306.53 |
| Sep 24 2014 |
2200 |
291.44 |
| Sep 24 2014 |
3767 |
288.05 |
| Sep 17 2014 |
2193 |
291.44 |
| Sep 17 2014 |
3295 |
306.53 |
| Sep 17 2014 |
3126 |
277.91 |
| Sep 10 2014 |
3283 |
306.53 |
| Sep 10 2014 |
2202 |
291.44 |
| Sep 10 2014 |
3118 |
277.91 |
| Sep 03 2014 |
3326 |
306.53 |
| Sep 03 2014 |
2207 |
291.44 |
| Sep 03 2014 |
3140 |
277.91 |
| Aug 27 2014 |
3365 |
306.53 |
| Aug 27 2014 |
2197 |
291.44 |
| Aug 27 2014 |
3162 |
277.91 |
| Aug 20 2014 |
2202 |
291.44 |
| Aug 20 2014 |
3366 |
306.53 |
| Aug 20 2014 |
3177 |
277.91 |
| Aug 13 2014 |
3405 |
306.53 |
| Aug 13 2014 |
2208 |
291.44 |
| Aug 13 2014 |
3213 |
277.91 |
| Aug 06 2014 |
3434 |
306.53 |
| Aug 06 2014 |
2254 |
291.44 |
| Aug 06 2014 |
3213 |
277.91 |
| Jul 30 2014 |
2268 |
291.44 |
| Jul 30 2014 |
3456 |
306.53 |
| Jul 30 2014 |
3242 |
277.91 |
| Jul 23 2014 |
3411 |
306.53 |
| Jul 23 2014 |
2289 |
291.44 |
| Jul 23 2014 |
3243 |
277.91 |
| Jul 16 2014 |
3386 |
306.53 |
| Jul 16 2014 |
2305 |
291.44 |
| Jul 16 2014 |
3222 |
277.91 |
| Jul 09 2014 |
3467 |
306.53 |
| Jul 09 2014 |
2306 |
291.44 |
| Jul 09 2014 |
3237 |
277.91 |
| Jul 02 2014 |
3507 |
306.53 |
| Jul 02 2014 |
2348 |
291.44 |
| Jul 02 2014 |
3304 |
277.91 |
| Jun 25 2014 |
3566 |
306.53 |
| Jun 25 2014 |
2398 |
291.44 |
| Jun 25 2014 |
3285 |
277.91 |
| Jun 18 2014 |
3612 |
306.53 |
| Jun 18 2014 |
2421 |
291.44 |
| Jun 18 2014 |
3310 |
277.91 |
| Jun 11 2014 |
2437 |
291.44 |
| Jun 11 2014 |
4897 |
325.56 |
| Jun 11 2014 |
3234 |
276.13 |
| Jun 04 2014 |
5014 |
325.56 |
| Jun 04 2014 |
2461 |
291.44 |
| Jun 04 2014 |
3278 |
276.13 |
| May 28 2014 |
5055 |
325.56 |
| May 28 2014 |
2506 |
291.44 |
| May 28 2014 |
3307 |
276.13 |
| May 21 2014 |
2517 |
291.44 |
| May 21 2014 |
5087 |
325.56 |
| May 21 2014 |
3348 |
276.13 |
| May 14 2014 |
2985 |
300.19 |
| May 14 2014 |
5146 |
325.56 |
| May 14 2014 |
3374 |
276.13 |
| May 07 2014 |
5117 |
325.56 |
| May 07 2014 |
2933 |
300.19 |
| May 07 2014 |
3349 |
276.13 |
| Apr 30 2014 |
3142 |
300.19 |
| Apr 30 2014 |
5340 |
325.56 |
| Apr 30 2014 |
3482 |
276.13 |
| Apr 23 2014 |
3230 |
300.19 |
| Apr 23 2014 |
5401 |
325.56 |
| Apr 23 2014 |
3539 |
276.13 |
| Apr 16 2014 |
5418 |
325.56 |
| Apr 16 2014 |
3229 |
300.19 |
| Apr 16 2014 |
3549 |
276.13 |
| Apr 09 2014 |
5450 |
325.56 |
| Apr 09 2014 |
3372 |
300.19 |
| Apr 09 2014 |
3623 |
276.13 |
| Apr 02 2014 |
3410 |
300.19 |
| Apr 02 2014 |
5521 |
325.56 |
| Apr 02 2014 |
3534 |
276.13 |
| Mar 26 2014 |
5671 |
325.56 |
| Mar 26 2014 |
3393 |
300.19 |
| Mar 26 2014 |
3560 |
276.13 |
| Mar 19 2014 |
5725 |
325.56 |
| Mar 19 2014 |
3390 |
300.19 |
| Mar 19 2014 |
3598 |
276.13 |
| Mar 12 2014 |
5394 |
320.24 |
| Mar 12 2014 |
3653 |
304.72 |
| Mar 12 2014 |
4312 |
285.72 |
| Mar 05 2014 |
3630 |
304.72 |
| Mar 05 2014 |
3456 |
290.66 |
| Mar 05 2014 |
3963 |
280.66 |
| Feb 26 2014 |
3642 |
293.27 |
| Feb 26 2014 |
3261 |
297.12 |
| Feb 26 2014 |
4360 |
285.81 |
| Feb 19 2014 |
3666 |
293.27 |
| Feb 19 2014 |
3314 |
297.12 |
| Feb 19 2014 |
4392 |
285.81 |
| Feb 12 2014 |
3323 |
297.12 |
| Feb 12 2014 |
5318 |
297.12 |
| Feb 05 2014 |
3354 |
297.12 |
| Feb 05 2014 |
5352 |
297.12 |
| Jan 29 2014 |
4489 |
304.71 |
| Jan 29 2014 |
3351 |
297.12 |
| Jan 29 2014 |
3758 |
275.73 |
| Jan 22 2014 |
4487 |
304.71 |
| Jan 22 2014 |
4449 |
317.35 |
| Jan 22 2014 |
4577 |
287.1 |
| Jan 15 2014 |
4506 |
304.71 |
| Jan 15 2014 |
4453 |
317.35 |
| Jan 15 2014 |
4586 |
287.1 |
| Jan 08 2014 |
4512 |
304.71 |
| Jan 08 2014 |
4452 |
317.35 |
| Jan 08 2014 |
4593 |
287.1 |
| Jan 01 2014 |
4512 |
304.71 |
| Jan 01 2014 |
4452 |
317.35 |
| Jan 01 2014 |
4593 |
287.1 |
| Dec 25 2013 |
4452 |
317.35 |
| Dec 25 2013 |
4512 |
304.71 |
| Dec 25 2013 |
4593 |
287.1 |
| Dec 18 2013 |
4512 |
304.71 |
| Dec 18 2013 |
4452 |
317.35 |
| Dec 18 2013 |
4593 |
287.1 |
| Dec 11 2013 |
4512 |
304.71 |
| Dec 11 2013 |
4452 |
317.35 |
| Dec 11 2013 |
4593 |
287.1 |
| Dec 04 2013 |
4453 |
317.35 |
| Dec 04 2013 |
4512 |
304.71 |
| Dec 04 2013 |
4594 |
287.1 |
| Nov 27 2013 |
4453 |
317.35 |
| Nov 27 2013 |
4512 |
304.71 |
| Nov 27 2013 |
4594 |
287.1 |
| Nov 20 2013 |
4512 |
304.71 |
| Nov 20 2013 |
4453 |
317.35 |
| Nov 20 2013 |
4595 |
287.1 |
| Nov 13 2013 |
4453 |
317.35 |
| Nov 13 2013 |
4512 |
304.71 |
| Nov 13 2013 |
4594 |
287.1 |
| Nov 06 2013 |
4453 |
317.35 |
| Nov 06 2013 |
4512 |
304.71 |
| Nov 06 2013 |
4594 |
287.1 |
| Oct 30 2013 |
4512 |
304.71 |
| Oct 30 2013 |
4453 |
317.35 |
| Oct 30 2013 |
4593 |
287.1 |
| Oct 23 2013 |
4512 |
304.71 |
| Oct 23 2013 |
4452 |
317.35 |
| Oct 23 2013 |
4593 |
287.1 |
| Oct 16 2013 |
4475 |
317.35 |
| Oct 16 2013 |
4505 |
304.71 |
| Oct 16 2013 |
4597 |
287.1 |
| Oct 09 2013 |
4512 |
304.71 |
| Oct 09 2013 |
4464 |
317.35 |
| Oct 09 2013 |
4614 |
287.1 |
| Oct 02 2013 |
4513 |
304.71 |
| Oct 02 2013 |
4472 |
317.35 |
| Oct 02 2013 |
4619 |
287.1 |
| Sep 25 2013 |
4486 |
304.71 |
| Sep 25 2013 |
4456 |
317.35 |
| Sep 25 2013 |
4618 |
287.1 |
| Sep 18 2013 |
3614 |
303.05 |
| Sep 18 2013 |
4469 |
304.71 |
| Sep 18 2013 |
4582 |
287.1 |
| Sep 11 2013 |
4464 |
304.71 |
| Sep 11 2013 |
3650 |
303.05 |
| Sep 11 2013 |
4579 |
287.1 |
| Sep 04 2013 |
4500 |
304.71 |
| Sep 04 2013 |
3657 |
303.05 |
| Sep 04 2013 |
4603 |
287.1 |
| Aug 28 2013 |
3662 |
303.05 |
| Aug 28 2013 |
4527 |
304.71 |
| Aug 28 2013 |
4636 |
287.1 |
| Aug 21 2013 |
4571 |
304.71 |
| Aug 21 2013 |
3676 |
303.05 |
| Aug 21 2013 |
4679 |
287.1 |
| Aug 14 2013 |
4600 |
304.71 |
| Aug 14 2013 |
3675 |
303.05 |
| Aug 14 2013 |
4485 |
287.1 |
| Aug 07 2013 |
4681 |
304.71 |
| Aug 07 2013 |
3671 |
303.05 |
| Aug 07 2013 |
4541 |
287.1 |
| Jul 31 2013 |
4724 |
304.71 |
| Jul 31 2013 |
3751 |
303.05 |
| Jul 31 2013 |
4595 |
287.1 |
| Jul 24 2013 |
4768 |
304.71 |
| Jul 24 2013 |
3758 |
303.05 |
| Jul 24 2013 |
4615 |
287.1 |
| Jul 17 2013 |
4783 |
304.71 |
| Jul 17 2013 |
3784 |
303.05 |
| Jul 17 2013 |
4621 |
287.1 |
| Jul 10 2013 |
3821 |
303.05 |
| Jul 10 2013 |
4849 |
304.71 |
| Jul 10 2013 |
4689 |
287.1 |
| Jul 03 2013 |
4928 |
304.71 |
| Jul 03 2013 |
3832 |
303.05 |
| Jul 03 2013 |
4659 |
287.1 |
| Jun 26 2013 |
5098 |
304.71 |
| Jun 26 2013 |
3847 |
303.05 |
| Jun 26 2013 |
4746 |
287.1 |
| Jun 19 2013 |
3902 |
303.05 |
| Jun 19 2013 |
5193 |
304.71 |
| Jun 19 2013 |
4828 |
287.1 |
| Jun 12 2013 |
3960 |
303.05 |
| Jun 12 2013 |
5219 |
304.71 |
| Jun 12 2013 |
4927 |
287.1 |
| Jun 05 2013 |
5139 |
304.71 |
| Jun 05 2013 |
3939 |
303.05 |
| Jun 05 2013 |
4926 |
287.1 |
| May 29 2013 |
3860 |
303.05 |
| May 29 2013 |
5194 |
304.71 |
| May 29 2013 |
4931 |
287.1 |
| May 22 2013 |
3982 |
303.05 |
| May 22 2013 |
5300 |
304.71 |
| May 22 2013 |
5075 |
287.1 |
| May 15 2013 |
5365 |
304.71 |
| May 15 2013 |
4024 |
303.05 |
| May 15 2013 |
5126 |
287.1 |
| May 08 2013 |
5374 |
304.71 |
| May 08 2013 |
4031 |
303.05 |
| May 08 2013 |
5083 |
287.1 |
| May 01 2013 |
4158 |
303.05 |
| May 01 2013 |
5455 |
304.71 |
| May 01 2013 |
5160 |
287.1 |
| Apr 24 2013 |
5429 |
304.71 |
| Apr 24 2013 |
4093 |
303.05 |
| Apr 24 2013 |
5154 |
287.1 |
| Apr 17 2013 |
5515 |
304.71 |
| Apr 17 2013 |
4171 |
303.05 |
| Apr 17 2013 |
5215 |
287.1 |
| Apr 10 2013 |
5457 |
304.71 |
| Apr 10 2013 |
4225 |
303.05 |
| Apr 10 2013 |
5289 |
287.1 |
| Apr 03 2013 |
4263 |
303.05 |
| Apr 03 2013 |
5453 |
304.71 |
| Apr 03 2013 |
5331 |
287.1 |
| Mar 27 2013 |
5506 |
304.71 |
| Mar 27 2013 |
4376 |
303.05 |
| Mar 27 2013 |
5405 |
287.1 |
| Mar 20 2013 |
5439 |
304.71 |
| Mar 20 2013 |
4366 |
303.05 |
| Mar 20 2013 |
5422 |
287.1 |
| Mar 13 2013 |
3981 |
320.17 |
| Mar 13 2013 |
5629 |
289.53 |
| Oct 19 2012 |
6905 |
318.3 |
| Sep 23 2012 |
6889 |
318.3 |
| Aug 31 2012 |
6799 |
318.3 |
| Aug 24 2012 |
6770 |
318.3 |
| Aug 10 2012 |
6671 |
318.3 |
| Aug 03 2012 |
6620 |
318.3 |
| Jul 27 2012 |
6542 |
318.3 |
| Jul 06 2012 |
6476 |
318.3 |
| Jun 22 2012 |
6234 |
318.3 |
| Jun 15 2012 |
6667 |
318.3 |
| Jun 08 2012 |
6642 |
318.3 |
| Jun 01 2012 |
6634 |
318.3 |
| May 25 2012 |
6182 |
318.3 |
| May 18 2012 |
6282 |
318.3 |
| May 11 2012 |
6331 |
318.3 |
| May 04 2012 |
6255 |
318.3 |
| Apr 27 2012 |
6179 |
318.3 |
| Apr 13 2012 |
5845 |
318.3 |
| Apr 06 2012 |
5780 |
318.3 |
| Mar 27 2012 |
5667 |
318.3 |
