| Jun 06 2026 |
316 |
274.77 |
| Jun 06 2026 |
478 |
248.31 |
| Jun 06 2026 |
515 |
248.29 |
| Jun 02 2026 |
310 |
274.77 |
| Jun 02 2026 |
341 |
240.05 |
| Jun 02 2026 |
374 |
240.05 |
| May 26 2026 |
310 |
274.77 |
| May 26 2026 |
363 |
240.05 |
| May 26 2026 |
396 |
240.05 |
| May 19 2026 |
329 |
274.77 |
| May 19 2026 |
365 |
240.05 |
| May 19 2026 |
392 |
240.05 |
| May 12 2026 |
337 |
274.77 |
| May 12 2026 |
363 |
239.61 |
| May 12 2026 |
388 |
239.61 |
| May 05 2026 |
347 |
274.77 |
| May 05 2026 |
357 |
239.61 |
| May 05 2026 |
384 |
239.61 |
| Apr 28 2026 |
338 |
274.77 |
| Apr 28 2026 |
363 |
239.61 |
| Apr 28 2026 |
395 |
239.61 |
| Apr 21 2026 |
325 |
274.77 |
| Apr 21 2026 |
299 |
234.35 |
| Apr 21 2026 |
363 |
234.35 |
| Apr 14 2026 |
309 |
274.77 |
| Apr 14 2026 |
189 |
229.8 |
| Apr 14 2026 |
254 |
229.8 |
| Apr 07 2026 |
145 |
261.25 |
| Apr 07 2026 |
187 |
229.8 |
| Apr 07 2026 |
240 |
228.2 |
| Mar 31 2026 |
148 |
261.25 |
| Mar 31 2026 |
182 |
229.8 |
| Mar 31 2026 |
239 |
228.2 |
| Mar 24 2026 |
150 |
261.25 |
| Mar 24 2026 |
179 |
229.8 |
| Mar 24 2026 |
243 |
228.2 |
| Mar 17 2026 |
164 |
263.97 |
| Mar 17 2026 |
187 |
229.8 |
| Mar 17 2026 |
250 |
228.2 |
| Mar 10 2026 |
168 |
263.97 |
| Mar 10 2026 |
188 |
229.8 |
| Mar 10 2026 |
251 |
228.2 |
| Mar 03 2026 |
168 |
263.97 |
| Mar 03 2026 |
193 |
229.8 |
| Mar 03 2026 |
253 |
228.2 |
| Feb 24 2026 |
100 |
234.2 |
| Feb 24 2026 |
188 |
229.8 |
| Feb 24 2026 |
254 |
228.2 |
| Feb 17 2026 |
101 |
234.2 |
| Feb 17 2026 |
193 |
229.8 |
| Feb 17 2026 |
262 |
228.2 |
| Feb 10 2026 |
102 |
234.2 |
| Feb 10 2026 |
190 |
229.8 |
| Feb 10 2026 |
268 |
228.2 |
| Feb 03 2026 |
102 |
234.2 |
| Feb 03 2026 |
190 |
229.8 |
| Feb 03 2026 |
270 |
228.2 |
| Jan 27 2026 |
102 |
234.2 |
| Jan 27 2026 |
190 |
229.8 |
| Jan 27 2026 |
267 |
228.2 |
| Jan 20 2026 |
102 |
234.2 |
| Jan 20 2026 |
190 |
229.8 |
| Jan 20 2026 |
270 |
228.2 |
| Jan 13 2026 |
102 |
234.2 |
| Jan 13 2026 |
193 |
229.8 |
| Jan 13 2026 |
270 |
228.2 |
| Jan 06 2026 |
102 |
234.2 |
| Jan 06 2026 |
194 |
229.8 |
| Jan 06 2026 |
271 |
228.2 |
| Dec 30 2025 |
102 |
234.2 |
| Dec 30 2025 |
194 |
229.8 |
| Dec 30 2025 |
271 |
228.2 |
| Dec 23 2025 |
102 |
234.2 |
| Dec 23 2025 |
194 |
229.8 |
| Dec 23 2025 |
270 |
228.2 |
| Dec 16 2025 |
102 |
234.2 |
| Dec 16 2025 |
194 |
229.8 |
| Dec 16 2025 |
271 |
228.2 |
| Dec 09 2025 |
102 |
234.2 |
| Dec 09 2025 |
194 |
229.8 |
| Dec 09 2025 |
271 |
228.2 |
| Dec 02 2025 |
102 |
234.2 |
| Dec 02 2025 |
194 |
229.8 |
| Dec 02 2025 |
271 |
228.2 |
| Nov 25 2025 |
102 |
234.2 |
| Nov 25 2025 |
194 |
229.8 |
| Nov 25 2025 |
271 |
228.2 |
| Nov 18 2025 |
102 |
234.2 |
| Nov 18 2025 |
194 |
229.8 |
| Nov 18 2025 |
271 |
228.2 |
| Nov 11 2025 |
102 |
234.2 |
| Nov 11 2025 |
194 |
229.8 |
| Nov 11 2025 |
271 |
228.2 |
| Nov 04 2025 |
102 |
234.2 |
| Nov 04 2025 |
194 |
229.8 |
| Nov 04 2025 |
271 |
228.2 |
| Oct 28 2025 |
102 |
234.2 |
| Oct 28 2025 |
194 |
229.8 |
| Oct 28 2025 |
271 |
228.2 |
| Oct 21 2025 |
102 |
234.2 |
| Oct 21 2025 |
194 |
229.8 |
| Oct 21 2025 |
272 |
228.2 |
| Oct 14 2025 |
102 |
234.2 |
| Oct 14 2025 |
194 |
229.8 |
| Oct 14 2025 |
272 |
228.2 |
| Oct 07 2025 |
102 |
234.2 |
| Oct 07 2025 |
194 |
229.8 |
| Oct 07 2025 |
272 |
228.2 |
| Sep 30 2025 |
102 |
234.2 |
| Sep 30 2025 |
194 |
229.8 |
| Sep 30 2025 |
275 |
228.2 |
| Sep 23 2025 |
102 |
234.2 |
| Sep 23 2025 |
194 |
229.8 |
| Sep 23 2025 |
275 |
228.2 |
| Sep 16 2025 |
102 |
234.2 |
| Sep 16 2025 |
195 |
229.8 |
| Sep 16 2025 |
272 |
228.2 |
| Sep 09 2025 |
28 |
234.2 |
| Sep 09 2025 |
200 |
229.8 |
| Sep 09 2025 |
265 |
228.2 |
| Sep 02 2025 |
30 |
234.2 |
| Sep 02 2025 |
278 |
237.11 |
| Sep 02 2025 |
272 |
229.73 |
| Aug 26 2025 |
33 |
234.2 |
| Aug 26 2025 |
308 |
237.11 |
| Aug 26 2025 |
306 |
229.73 |
| Aug 19 2025 |
28 |
234.2 |
| Aug 19 2025 |
301 |
237.11 |
| Aug 19 2025 |
307 |
229.73 |
| Aug 12 2025 |
28 |
234.2 |
| Aug 12 2025 |
301 |
237.11 |
| Aug 12 2025 |
304 |
229.73 |
| Aug 05 2025 |
29 |
234.2 |
| Aug 05 2025 |
302 |
237.11 |
| Aug 05 2025 |
307 |
229.73 |
| Jul 29 2025 |
30 |
234.2 |
| Jul 29 2025 |
247 |
233.66 |
| Jul 29 2025 |
307 |
229.73 |
| Jul 22 2025 |
29 |
234.2 |
| Jul 22 2025 |
256 |
233.66 |
| Jul 22 2025 |
314 |
229.73 |
| Jul 15 2025 |
33 |
234.2 |
| Jul 15 2025 |
252 |
233.66 |
| Jul 15 2025 |
325 |
229.73 |
| Jul 08 2025 |
33 |
234.2 |
| Jul 08 2025 |
262 |
233.66 |
| Jul 08 2025 |
329 |
229.73 |
| Jul 01 2025 |
32 |
234.2 |
| Jul 01 2025 |
275 |
233.66 |
| Jul 01 2025 |
334 |
229.73 |
| Jun 24 2025 |
31 |
234.2 |
| Jun 24 2025 |
274 |
233.66 |
| Jun 24 2025 |
347 |
229.73 |
| Jun 17 2025 |
31 |
234.2 |
| Jun 17 2025 |
271 |
233.66 |
| Jun 17 2025 |
347 |
229.73 |
| Jun 10 2025 |
37 |
234.2 |
| Jun 10 2025 |
504 |
250.05 |
| Jun 10 2025 |
426 |
234.86 |
| Jun 03 2025 |
53 |
234.2 |
| Jun 03 2025 |
513 |
250.05 |
| Jun 03 2025 |
417 |
234.86 |
| May 27 2025 |
55 |
234.2 |
| May 27 2025 |
527 |
250.05 |
| May 27 2025 |
429 |
234.86 |
| May 20 2025 |
56 |
234.2 |
| May 20 2025 |
554 |
250.05 |
| May 20 2025 |
453 |
234.86 |
| May 13 2025 |
64 |
234.2 |
| May 13 2025 |
581 |
251.38 |
| May 13 2025 |
712 |
247.94 |
| May 06 2025 |
68 |
234.2 |
| May 06 2025 |
582 |
251.38 |
| May 06 2025 |
702 |
247.94 |
| Apr 29 2025 |
114 |
214.53 |
| Apr 29 2025 |
213 |
214.53 |
| Apr 22 2025 |
98 |
209.2 |
| Apr 22 2025 |
211 |
209.2 |
| Apr 15 2025 |
102 |
209.2 |
| Apr 15 2025 |
207 |
209.2 |
| Apr 08 2025 |
106 |
209.2 |
| Apr 08 2025 |
272 |
209.2 |
| Apr 01 2025 |
109 |
209.2 |
| Apr 01 2025 |
284 |
209.2 |
| Mar 25 2025 |
109 |
209.2 |
| Mar 25 2025 |
281 |
209.2 |
| Mar 18 2025 |
110 |
209.2 |
| Mar 18 2025 |
291 |
209.2 |
| Mar 11 2025 |
110 |
209.2 |
| Mar 11 2025 |
291 |
209.2 |
| Mar 04 2025 |
111 |
209.2 |
| Mar 04 2025 |
292 |
209.2 |
| Feb 25 2025 |
109 |
209.2 |
| Feb 25 2025 |
292 |
209.2 |
| Feb 18 2025 |
111 |
209.2 |
| Feb 18 2025 |
317 |
209.2 |
| Feb 11 2025 |
113 |
209.2 |
| Feb 11 2025 |
320 |
209.2 |
| Feb 04 2025 |
115 |
209.2 |
| Feb 04 2025 |
322 |
209.2 |
| Jan 29 2025 |
114 |
209.2 |
| Jan 29 2025 |
322 |
209.2 |
| Jan 22 2025 |
113 |
209.2 |
| Jan 22 2025 |
322 |
209.2 |
| Jan 15 2025 |
113 |
209.2 |
| Jan 15 2025 |
322 |
209.2 |
| Jan 08 2025 |
113 |
209.2 |
| Jan 08 2025 |
322 |
209.2 |
| Jan 01 2025 |
113 |
209.2 |
| Jan 01 2025 |
322 |
209.2 |
| Dec 25 2024 |
113 |
209.2 |
| Dec 25 2024 |
322 |
209.2 |
| Dec 18 2024 |
113 |
209.2 |
| Dec 18 2024 |
322 |
209.2 |
| Dec 11 2024 |
111 |
209.2 |
| Dec 11 2024 |
319 |
209.2 |
| Dec 04 2024 |
111 |
209.2 |
| Dec 04 2024 |
319 |
209.2 |
| Nov 27 2024 |
111 |
209.2 |
| Nov 27 2024 |
319 |
209.2 |
| Nov 20 2024 |
111 |
209.2 |
| Nov 20 2024 |
319 |
209.2 |
| Nov 13 2024 |
111 |
209.2 |
| Nov 13 2024 |
319 |
209.2 |
| Nov 06 2024 |
111 |
209.2 |
| Nov 06 2024 |
319 |
209.2 |
| Oct 30 2024 |
111 |
209.2 |
| Oct 30 2024 |
319 |
209.2 |
| Oct 23 2024 |
111 |
209.2 |
| Oct 23 2024 |
319 |
209.2 |
| Oct 16 2024 |
111 |
209.2 |
| Oct 16 2024 |
319 |
209.2 |
| Oct 09 2024 |
111 |
209.2 |
| Oct 09 2024 |
319 |
209.2 |
| Oct 02 2024 |
111 |
209.2 |
| Oct 02 2024 |
319 |
209.2 |
| Sep 25 2024 |
111 |
209.2 |
| Sep 25 2024 |
321 |
209.2 |
| Sep 18 2024 |
111 |
209.2 |
| Sep 18 2024 |
322 |
209.2 |
| Sep 11 2024 |
107 |
209.2 |
| Sep 11 2024 |
321 |
209.2 |
| Sep 04 2024 |
104 |
209.2 |
| Sep 04 2024 |
317 |
209.2 |
| Aug 28 2024 |
103 |
209.2 |
| Aug 28 2024 |
365 |
209.2 |
| Aug 21 2024 |
106 |
209.2 |
| Aug 21 2024 |
373 |
209.2 |
| Aug 14 2024 |
103 |
209.2 |
| Aug 14 2024 |
366 |
209.2 |
| Aug 07 2024 |
99 |
209.2 |
| Aug 07 2024 |
369 |
209.2 |
| Jul 31 2024 |
100 |
209.2 |
| Jul 31 2024 |
376 |
209.2 |
| Jul 24 2024 |
112 |
209.2 |
| Jul 24 2024 |
379 |
209.2 |
| Jul 17 2024 |
125 |
209.2 |
| Jul 17 2024 |
385 |
209.2 |
| Jul 10 2024 |
126 |
209.2 |
| Jul 10 2024 |
387 |
209.2 |
| Jul 03 2024 |
126 |
209.2 |
| Jul 03 2024 |
391 |
209.2 |
| Jun 26 2024 |
128 |
209.2 |
| Jun 26 2024 |
386 |
209.2 |
| Jun 19 2024 |
142 |
209.2 |
| Jun 19 2024 |
392 |
209.2 |
| Jun 12 2024 |
146 |
209.2 |
| Jun 12 2024 |
387 |
209.2 |
| Jun 05 2024 |
103 |
201.13 |
| Jun 05 2024 |
207 |
184.54 |
| May 29 2024 |
2142 |
371.03 |
| May 29 2024 |
102 |
201.13 |
| May 29 2024 |
210 |
184.54 |
| May 22 2024 |
2329 |
371.03 |
| May 22 2024 |
102 |
201.13 |
| May 22 2024 |
204 |
184.54 |
| May 15 2024 |
2327 |
371.03 |
| May 15 2024 |
122 |
209.2 |
| May 15 2024 |
280 |
209.2 |
| May 08 2024 |
2352 |
371.03 |
| May 08 2024 |
96 |
207.37 |
| May 08 2024 |
141 |
189.68 |
| May 01 2024 |
2396 |
371.03 |
| May 01 2024 |
115 |
208.94 |
| May 01 2024 |
149 |
190.78 |
| Apr 24 2024 |
2092 |
333.59 |
| Apr 24 2024 |
158 |
203.65 |
| Apr 24 2024 |
265 |
190.78 |
| Apr 17 2024 |
2286 |
333.59 |
| Apr 17 2024 |
164 |
203.65 |
| Apr 17 2024 |
333 |
190.78 |
| Apr 10 2024 |
2273 |
333.59 |
| Apr 10 2024 |
168 |
203.65 |
| Apr 10 2024 |
329 |
190.78 |
| Apr 03 2024 |
2296 |
333.59 |
| Apr 03 2024 |
162 |
203.65 |
| Apr 03 2024 |
348 |
190.78 |
| Mar 27 2024 |
1975 |
321.12 |
| Mar 27 2024 |
160 |
202.45 |
| Mar 27 2024 |
371 |
190.78 |
| Mar 21 2024 |
1985 |
321.12 |
| Mar 21 2024 |
167 |
202.45 |
| Mar 21 2024 |
374 |
190.78 |
| Mar 14 2024 |
1955 |
321.12 |
| Mar 14 2024 |
197 |
205.24 |
| Mar 14 2024 |
394 |
194.04 |
| Mar 07 2024 |
1961 |
321.12 |
| Mar 07 2024 |
199 |
205.24 |
| Mar 07 2024 |
395 |
194.04 |
| Feb 29 2024 |
2000 |
321.12 |
| Feb 29 2024 |
199 |
205.24 |
| Feb 29 2024 |
397 |
194.04 |
| Feb 22 2024 |
1990 |
321.12 |
| Feb 22 2024 |
183 |
203.81 |
| Feb 22 2024 |
347 |
189.21 |
| Feb 15 2024 |
1981 |
321.12 |
| Feb 15 2024 |
203 |
205.24 |
| Feb 15 2024 |
385 |
194.04 |
| Feb 08 2024 |
1964 |
321.12 |
| Feb 08 2024 |
205 |
205.24 |
| Feb 08 2024 |
366 |
194.04 |
| Feb 01 2024 |
1712 |
316.6 |
| Feb 01 2024 |
188 |
202.45 |
| Feb 01 2024 |
286 |
190.78 |
| Jan 25 2024 |
1700 |
316.6 |
| Jan 25 2024 |
190 |
202.45 |
| Jan 25 2024 |
289 |
190.78 |
| Jan 18 2024 |
1700 |
316.6 |
| Jan 18 2024 |
192 |
202.45 |
| Jan 18 2024 |
289 |
190.78 |
| Jan 11 2024 |
1700 |
316.6 |
| Jan 11 2024 |
192 |
202.45 |
| Jan 11 2024 |
289 |
190.78 |
| Jan 04 2024 |
1700 |
316.6 |
| Jan 04 2024 |
192 |
202.45 |
| Jan 04 2024 |
289 |
190.78 |
| Dec 28 2023 |
1700 |
316.6 |
| Dec 28 2023 |
191 |
202.45 |
| Dec 28 2023 |
289 |
190.78 |
| Dec 21 2023 |
1700 |
316.6 |
| Dec 21 2023 |
191 |
202.45 |
| Dec 21 2023 |
289 |
190.78 |
| Dec 14 2023 |
1700 |
316.6 |
| Dec 14 2023 |
191 |
202.45 |
| Dec 14 2023 |
289 |
190.78 |
| Dec 07 2023 |
1700 |
316.6 |
| Dec 07 2023 |
191 |
202.45 |
| Dec 07 2023 |
289 |
190.78 |
| Nov 30 2023 |
1697 |
316.6 |
| Nov 30 2023 |
191 |
202.45 |
| Nov 30 2023 |
289 |
190.78 |
| Nov 23 2023 |
1697 |
316.6 |
| Nov 23 2023 |
191 |
202.45 |
| Nov 23 2023 |
288 |
190.78 |
| Nov 16 2023 |
1697 |
316.6 |
| Nov 16 2023 |
191 |
202.45 |
| Nov 16 2023 |
288 |
190.78 |
| Nov 09 2023 |
1698 |
316.6 |
| Nov 09 2023 |
240 |
207.08 |
| Nov 09 2023 |
345 |
195.35 |
| Nov 02 2023 |
1698 |
316.6 |
| Nov 02 2023 |
240 |
207.08 |
| Nov 02 2023 |
345 |
195.35 |
| Oct 26 2023 |
1696 |
316.6 |
| Oct 26 2023 |
244 |
207.08 |
| Oct 26 2023 |
346 |
195.35 |
| Oct 19 2023 |
1696 |
316.6 |
| Oct 19 2023 |
244 |
207.08 |
| Oct 19 2023 |
345 |
195.35 |
| Oct 12 2023 |
1696 |
316.6 |
| Oct 12 2023 |
244 |
207.08 |
| Oct 12 2023 |
345 |
195.35 |
| Oct 05 2023 |
1698 |
316.6 |
| Oct 05 2023 |
245 |
207.08 |
| Oct 05 2023 |
344 |
195.35 |
| Sep 28 2023 |
1735 |
316.6 |
| Sep 28 2023 |
246 |
207.08 |
| Sep 28 2023 |
344 |
195.35 |
| Sep 21 2023 |
1734 |
316.6 |
| Sep 21 2023 |
251 |
207.08 |
| Sep 21 2023 |
347 |
195.35 |
| Sep 14 2023 |
1751 |
316.6 |
| Sep 14 2023 |
260 |
207.08 |
| Sep 14 2023 |
349 |
195.35 |
| Sep 07 2023 |
1755 |
316.6 |
| Sep 07 2023 |
265 |
207.08 |
| Sep 07 2023 |
352 |
195.35 |
| Aug 31 2023 |
1763 |
316.6 |
| Aug 31 2023 |
276 |
207.08 |
| Aug 31 2023 |
330 |
195.35 |
| Aug 24 2023 |
1787 |
316.6 |
| Aug 24 2023 |
291 |
207.08 |
| Aug 24 2023 |
332 |
195.35 |
| Aug 17 2023 |
1782 |
316.6 |
| Aug 17 2023 |
317 |
207.08 |
| Aug 17 2023 |
345 |
195.35 |
| Aug 10 2023 |
1787 |
316.6 |
| Aug 10 2023 |
296 |
204.63 |
| Aug 10 2023 |
295 |
189.4 |
| Aug 03 2023 |
1785 |
316.6 |
| Aug 03 2023 |
300 |
204.63 |
| Aug 03 2023 |
300 |
189.4 |
| Jul 27 2023 |
1802 |
316.6 |
| Jul 27 2023 |
319 |
204.63 |
| Jul 27 2023 |
306 |
189.4 |
| Jul 20 2023 |
1820 |
316.6 |
| Jul 20 2023 |
326 |
204.63 |
| Jul 20 2023 |
316 |
189.4 |
| Jul 13 2023 |
1827 |
316.6 |
| Jul 13 2023 |
360 |
204.63 |
| Jul 13 2023 |
332 |
189.4 |
| Jul 06 2023 |
1847 |
316.6 |
| Jul 06 2023 |
382 |
204.63 |
| Jul 06 2023 |
344 |
189.17 |
| Jun 29 2023 |
1851 |
316.6 |
| Jun 29 2023 |
385 |
204.63 |
| Jun 29 2023 |
341 |
189.17 |
| Jun 22 2023 |
1856 |
316.6 |
| Jun 22 2023 |
417 |
204.63 |
| Jun 22 2023 |
351 |
189.17 |
| Jun 15 2023 |
1873 |
316.6 |
| Jun 15 2023 |
422 |
203.94 |
| Jun 15 2023 |
370 |
188.48 |
| Jun 08 2023 |
1901 |
316.6 |
| Jun 08 2023 |
458 |
204.37 |
| Jun 08 2023 |
614 |
204.37 |
| Jun 01 2023 |
1919 |
316.6 |
| Jun 01 2023 |
473 |
204.61 |
| Jun 01 2023 |
411 |
189.46 |
| May 25 2023 |
1903 |
316.6 |
| May 25 2023 |
488 |
204.61 |
| May 25 2023 |
423 |
189.46 |
| May 18 2023 |
1892 |
316.6 |
| May 18 2023 |
540 |
208.19 |
| May 18 2023 |
454 |
190.55 |
| May 11 2023 |
1867 |
316.6 |
| May 11 2023 |
1455 |
256.24 |
| May 11 2023 |
1150 |
229.39 |
| May 04 2023 |
1817 |
316.6 |
| May 04 2023 |
1452 |
256.24 |
| May 04 2023 |
1156 |
229.39 |
| Apr 27 2023 |
1793 |
316.6 |
| Apr 27 2023 |
1451 |
256.24 |
| Apr 27 2023 |
1168 |
229.39 |
| Apr 20 2023 |
1790 |
316.6 |
| Apr 20 2023 |
1539 |
260.57 |
| Apr 20 2023 |
1261 |
233.41 |
| Apr 13 2023 |
1743 |
316.6 |
| Apr 13 2023 |
1533 |
260.57 |
| Apr 13 2023 |
1265 |
233.41 |
| Apr 06 2023 |
1739 |
316.6 |
| Apr 06 2023 |
1542 |
260.57 |
| Apr 06 2023 |
1275 |
233.41 |
| Mar 30 2023 |
1719 |
316.6 |
| Mar 30 2023 |
1537 |
260.57 |
| Mar 30 2023 |
1295 |
233.41 |
| Mar 23 2023 |
2112 |
334.13 |
| Mar 23 2023 |
1768 |
270.48 |
| Mar 23 2023 |
2213 |
270.48 |
| Mar 16 2023 |
2098 |
334.13 |
| Mar 16 2023 |
1759 |
270.48 |
| Mar 16 2023 |
2201 |
270.48 |
| Mar 09 2023 |
2039 |
334.13 |
| Mar 09 2023 |
1753 |
270.48 |
| Mar 09 2023 |
2191 |
270.48 |
| Mar 02 2023 |
2020 |
334.13 |
| Mar 02 2023 |
1746 |
270.48 |
| Mar 02 2023 |
2195 |
270.48 |
| Feb 23 2023 |
2021 |
334.13 |
| Feb 23 2023 |
1741 |
270.48 |
| Feb 23 2023 |
2190 |
270.48 |
| Feb 16 2023 |
1978 |
334.13 |
| Feb 16 2023 |
1743 |
271.21 |
| Feb 16 2023 |
2203 |
271.21 |
| Feb 09 2023 |
1978 |
334.13 |
| Feb 09 2023 |
1740 |
271.21 |
| Feb 09 2023 |
2200 |
271.21 |
| Feb 02 2023 |
2605 |
358.79 |
| Feb 02 2023 |
1727 |
271.21 |
| Feb 02 2023 |
2184 |
271.21 |
| Jan 26 2023 |
2605 |
358.79 |
| Jan 26 2023 |
1722 |
271.21 |
| Jan 26 2023 |
2182 |
271.21 |
| Jan 19 2023 |
2605 |
358.79 |
| Jan 19 2023 |
1717 |
271.21 |
| Jan 19 2023 |
2177 |
271.21 |
| Jan 12 2023 |
2605 |
358.79 |
| Jan 12 2023 |
1718 |
271.21 |
| Jan 12 2023 |
2177 |
271.21 |
| Jan 05 2023 |
2605 |
358.79 |
| Jan 05 2023 |
1718 |
271.21 |
| Jan 05 2023 |
2177 |
271.21 |
| Dec 29 2022 |
2605 |
358.79 |
| Dec 29 2022 |
1718 |
271.21 |
| Dec 29 2022 |
2177 |
271.21 |
| Dec 22 2022 |
2605 |
358.79 |
| Dec 22 2022 |
1718 |
271.21 |
| Dec 22 2022 |
2177 |
271.21 |
| Dec 15 2022 |
2600 |
358.79 |
| Dec 15 2022 |
1717 |
271.21 |
| Dec 15 2022 |
2186 |
271.21 |
| Dec 08 2022 |
2600 |
358.79 |
| Dec 08 2022 |
1714 |
271.21 |
| Dec 08 2022 |
2184 |
271.21 |
| Dec 01 2022 |
2600 |
358.79 |
| Dec 01 2022 |
1714 |
271.21 |
| Dec 01 2022 |
2184 |
271.21 |
| Nov 24 2022 |
2600 |
358.79 |
| Nov 24 2022 |
1714 |
271.21 |
| Nov 24 2022 |
2184 |
271.21 |
| Nov 17 2022 |
2595 |
358.79 |
| Nov 17 2022 |
1712 |
271.21 |
| Nov 17 2022 |
2185 |
271.21 |
| Nov 10 2022 |
2596 |
358.79 |
| Nov 10 2022 |
1712 |
271.21 |
| Nov 10 2022 |
2186 |
271.21 |
| Nov 03 2022 |
2594 |
358.79 |
| Nov 03 2022 |
1708 |
271.21 |
| Nov 03 2022 |
2181 |
271.21 |
| Oct 27 2022 |
2594 |
358.79 |
| Oct 27 2022 |
1707 |
271.21 |
| Oct 27 2022 |
2178 |
271.21 |
| Oct 20 2022 |
2597 |
358.79 |
| Oct 20 2022 |
1707 |
271.21 |
| Oct 20 2022 |
2179 |
271.21 |
| Oct 13 2022 |
2591 |
358.79 |
| Oct 13 2022 |
1707 |
271.21 |
| Oct 13 2022 |
2178 |
271.21 |
| Oct 06 2022 |
2594 |
358.79 |
| Oct 06 2022 |
1709 |
271.21 |
| Oct 06 2022 |
2177 |
271.21 |
| Sep 29 2022 |
2587 |
358.79 |
| Sep 29 2022 |
1708 |
271.21 |
| Sep 29 2022 |
2174 |
271.21 |
| Sep 22 2022 |
2583 |
358.79 |
| Sep 22 2022 |
1706 |
271.21 |
| Sep 22 2022 |
2176 |
271.21 |
| Sep 15 2022 |
2580 |
358.79 |
| Sep 15 2022 |
1706 |
271.21 |
| Sep 15 2022 |
2177 |
271.21 |
| Sep 08 2022 |
2584 |
358.79 |
| Sep 08 2022 |
1699 |
271.21 |
| Sep 08 2022 |
2175 |
271.21 |
| Sep 01 2022 |
2561 |
358.79 |
| Sep 01 2022 |
1681 |
271.21 |
| Sep 01 2022 |
2149 |
271.21 |
| Aug 25 2022 |
2537 |
358.79 |
| Aug 25 2022 |
1674 |
271.21 |
| Aug 25 2022 |
2138 |
271.21 |
| Aug 18 2022 |
2494 |
358.79 |
| Aug 18 2022 |
1673 |
271.21 |
| Aug 18 2022 |
2132 |
271.21 |
| Aug 11 2022 |
2492 |
358.79 |
| Aug 11 2022 |
1668 |
271.21 |
| Aug 11 2022 |
2132 |
271.21 |
| Aug 04 2022 |
2475 |
358.79 |
| Aug 04 2022 |
1669 |
271.21 |
| Aug 04 2022 |
2126 |
271.21 |
| Jul 28 2022 |
2444 |
358.79 |
| Jul 28 2022 |
1636 |
271.21 |
| Jul 28 2022 |
2098 |
271.21 |
| Jul 21 2022 |
2428 |
358.79 |
| Jul 21 2022 |
1611 |
271.21 |
| Jul 21 2022 |
2064 |
271.21 |
| Jul 14 2022 |
2421 |
358.79 |
| Jul 14 2022 |
1609 |
271.21 |
| Jul 14 2022 |
2072 |
271.21 |
| Jul 07 2022 |
2387 |
358.79 |
| Jul 07 2022 |
1593 |
271.21 |
| Jul 07 2022 |
2072 |
271.21 |
| Jun 30 2022 |
2355 |
358.79 |
| Jun 30 2022 |
1589 |
271.21 |
| Jun 30 2022 |
2061 |
271.21 |
| Jun 23 2022 |
2353 |
358.79 |
| Jun 23 2022 |
1586 |
271.21 |
| Jun 23 2022 |
2060 |
271.21 |
| Jun 16 2022 |
2315 |
358.79 |
| Jun 16 2022 |
1550 |
271.21 |
| Jun 16 2022 |
2006 |
271.21 |
| Jun 09 2022 |
2283 |
358.79 |
| Jun 09 2022 |
1550 |
271.21 |
| Jun 09 2022 |
1975 |
271.21 |
| Jun 02 2022 |
2660 |
376.4 |
| Jun 02 2022 |
1539 |
274.45 |
| Jun 02 2022 |
2019 |
274.45 |
| May 26 2022 |
2620 |
376.4 |
| May 26 2022 |
1524 |
274.45 |
| May 26 2022 |
1965 |
274.45 |
| May 19 2022 |
2522 |
376.4 |
| May 19 2022 |
1502 |
274.45 |
| May 19 2022 |
1957 |
274.45 |
| May 12 2022 |
2507 |
376.4 |
| May 12 2022 |
1617 |
282.4 |
| May 12 2022 |
2102 |
282.4 |
| May 05 2022 |
2425 |
376.4 |
| May 05 2022 |
1579 |
282.4 |
| May 05 2022 |
2057 |
282.4 |
| Apr 28 2022 |
2343 |
376.4 |
| Apr 28 2022 |
2249 |
324.28 |
| Apr 28 2022 |
2500 |
301.75 |
| Apr 21 2022 |
2185 |
376.4 |
| Apr 21 2022 |
2172 |
324.28 |
| Apr 21 2022 |
2424 |
301.75 |
| Apr 14 2022 |
2067 |
376.4 |
| Apr 14 2022 |
2361 |
336.04 |
| Apr 14 2022 |
2673 |
313.83 |
| Apr 07 2022 |
2241 |
389.13 |
| Apr 07 2022 |
3299 |
413.45 |
| Apr 07 2022 |
4597 |
373.89 |
| Mar 31 2022 |
2229 |
389.13 |
| Mar 31 2022 |
3305 |
413.45 |
| Mar 31 2022 |
4585 |
373.89 |
| Mar 24 2022 |
1921 |
381.78 |
| Mar 24 2022 |
3266 |
413.45 |
| Mar 24 2022 |
4487 |
374.35 |
| Mar 17 2022 |
1917 |
381.78 |
| Mar 17 2022 |
3239 |
413.45 |
| Mar 17 2022 |
4450 |
374.35 |
| Mar 10 2022 |
2226 |
378.07 |
| Mar 10 2022 |
3231 |
413.45 |
| Mar 10 2022 |
4239 |
370.63 |
| Mar 03 2022 |
2127 |
378.07 |
| Mar 03 2022 |
3239 |
413.45 |
| Mar 03 2022 |
4243 |
370.63 |
| Feb 24 2022 |
2988 |
407.74 |
| Feb 24 2022 |
3840 |
407.74 |
| Feb 17 2022 |
2694 |
407.74 |
| Feb 17 2022 |
3404 |
407.74 |
| Feb 10 2022 |
2690 |
407.74 |
| Feb 10 2022 |
3330 |
407.74 |
| Feb 03 2022 |
2712 |
407.74 |
| Feb 03 2022 |
3340 |
407.74 |
| Jan 27 2022 |
2700 |
407.74 |
| Jan 27 2022 |
3349 |
407.74 |
| Jan 20 2022 |
2703 |
407.74 |
| Jan 20 2022 |
3343 |
407.74 |
| Jan 13 2022 |
2703 |
407.74 |
| Jan 13 2022 |
3356 |
407.74 |
| Jan 06 2022 |
2703 |
407.74 |
| Jan 06 2022 |
3357 |
407.74 |
| Dec 30 2021 |
2706 |
407.74 |
| Dec 30 2021 |
3362 |
407.74 |
| Dec 23 2021 |
2706 |
407.74 |
| Dec 23 2021 |
3362 |
407.74 |
| Dec 16 2021 |
2706 |
407.74 |
| Dec 16 2021 |
3362 |
407.74 |
| Dec 09 2021 |
2706 |
407.74 |
| Dec 09 2021 |
3362 |
407.74 |
| Dec 02 2021 |
2706 |
407.74 |
| Dec 02 2021 |
3363 |
407.74 |
| Nov 25 2021 |
2706 |
407.74 |
| Nov 25 2021 |
3363 |
407.74 |
| Nov 18 2021 |
2706 |
407.74 |
| Nov 18 2021 |
3364 |
407.74 |
| Nov 11 2021 |
2707 |
407.74 |
| Nov 11 2021 |
3365 |
407.74 |
| Nov 04 2021 |
2713 |
407.74 |
| Nov 04 2021 |
3403 |
407.74 |
| Oct 28 2021 |
2713 |
407.74 |
| Oct 28 2021 |
3404 |
407.74 |
| Oct 21 2021 |
2713 |
407.74 |
| Oct 21 2021 |
3417 |
407.74 |
| Oct 14 2021 |
2704 |
407.74 |
| Oct 14 2021 |
3413 |
407.74 |
| Oct 07 2021 |
2709 |
407.74 |
| Oct 07 2021 |
3420 |
407.74 |
| Sep 30 2021 |
2706 |
407.74 |
| Sep 30 2021 |
3371 |
407.74 |
| Sep 23 2021 |
2744 |
407.74 |
| Sep 23 2021 |
3373 |
407.74 |
| Sep 16 2021 |
2703 |
407.74 |
| Sep 16 2021 |
3341 |
407.74 |
| Sep 09 2021 |
2719 |
407.74 |
| Sep 09 2021 |
3329 |
407.74 |
| Sep 02 2021 |
2791 |
407.74 |
| Sep 02 2021 |
3378 |
407.74 |
| Aug 26 2021 |
2791 |
407.74 |
| Aug 26 2021 |
3289 |
407.74 |
| Aug 19 2021 |
2813 |
407.74 |
| Aug 19 2021 |
3339 |
407.74 |
| Aug 12 2021 |
2789 |
407.74 |
| Aug 12 2021 |
3330 |
407.74 |
| Aug 05 2021 |
2797 |
407.74 |
| Aug 05 2021 |
3294 |
407.74 |
| Jul 29 2021 |
2830 |
407.74 |
| Jul 29 2021 |
3300 |
407.74 |
| Jul 22 2021 |
2749 |
407.74 |
| Jul 22 2021 |
3123 |
407.74 |
| Jul 15 2021 |
2859 |
407.74 |
| Jul 15 2021 |
3088 |
407.74 |
| Jul 08 2021 |
2798 |
407.74 |
| Jul 08 2021 |
3027 |
407.74 |
| Jul 01 2021 |
2794 |
407.74 |
| Jul 01 2021 |
2990 |
407.74 |
| Jun 24 2021 |
2793 |
407.74 |
| Jun 24 2021 |
2919 |
407.74 |
| Jun 17 2021 |
2716 |
407.74 |
| Jun 17 2021 |
2758 |
407.74 |
| Jun 10 2021 |
2697 |
407.74 |
| Jun 10 2021 |
2590 |
407.74 |
| Jun 03 2021 |
2396 |
407.74 |
| May 27 2021 |
2617 |
407.74 |
| May 27 2021 |
2443 |
407.74 |
| Jun 19 2013 |
26865 |
583.35 |
| Jun 19 2013 |
13904 |
632.63 |
| Jun 19 2013 |
29756 |
589.64 |
| Jun 19 2013 |
40562 |
601.87 |
| Jun 12 2013 |
26901 |
583.35 |
| Jun 12 2013 |
29825 |
589.64 |
| Jun 12 2013 |
14200 |
632.63 |
| Jun 12 2013 |
40891 |
601.87 |
| Jun 05 2013 |
13505 |
632.63 |
| Jun 05 2013 |
29313 |
589.64 |
| Jun 05 2013 |
26579 |
583.35 |
| Jun 05 2013 |
40402 |
601.87 |
| May 29 2013 |
26446 |
583.35 |
| May 29 2013 |
29425 |
589.64 |
| May 29 2013 |
13399 |
632.63 |
| May 29 2013 |
40472 |
601.87 |
| May 22 2013 |
26945 |
583.35 |
| May 22 2013 |
13464 |
632.63 |
| May 22 2013 |
29892 |
589.64 |
| May 22 2013 |
41295 |
601.87 |
| May 15 2013 |
30055 |
589.64 |
| May 15 2013 |
13121 |
632.63 |
| May 15 2013 |
26883 |
583.35 |
| May 15 2013 |
41313 |
601.87 |
| May 08 2013 |
29914 |
589.64 |
| May 08 2013 |
12788 |
632.63 |
| May 08 2013 |
26888 |
583.35 |
| May 08 2013 |
41243 |
601.87 |
| May 01 2013 |
27306 |
583.35 |
| May 01 2013 |
29990 |
589.64 |
| May 01 2013 |
12970 |
632.63 |
| May 01 2013 |
41497 |
601.87 |
| Apr 24 2013 |
30866 |
627.88 |
| Apr 24 2013 |
12760 |
632.63 |
| Apr 24 2013 |
26435 |
583.35 |
| Apr 24 2013 |
41722 |
619.92 |
| Apr 17 2013 |
13022 |
632.63 |
| Apr 17 2013 |
30660 |
627.88 |
| Apr 17 2013 |
26578 |
583.35 |
| Apr 17 2013 |
41777 |
619.92 |
| Apr 10 2013 |
30070 |
627.88 |
| Apr 10 2013 |
12968 |
632.63 |
| Apr 10 2013 |
26488 |
583.35 |
| Apr 10 2013 |
41371 |
619.92 |
| Apr 03 2013 |
26408 |
583.35 |
| Apr 03 2013 |
12876 |
632.63 |
| Apr 03 2013 |
29701 |
627.88 |
| Apr 03 2013 |
41120 |
619.92 |
| Mar 27 2013 |
13070 |
632.63 |
| Mar 27 2013 |
29801 |
627.88 |
| Mar 27 2013 |
26927 |
583.35 |
| Mar 27 2013 |
41356 |
619.92 |
| Mar 20 2013 |
12321 |
632.63 |
| Mar 20 2013 |
29190 |
627.88 |
| Mar 20 2013 |
26699 |
583.35 |
| Mar 20 2013 |
41259 |
619.92 |
| Mar 13 2013 |
19487 |
583.35 |
| Mar 13 2013 |
9225 |
632.63 |
| Mar 13 2013 |
39846 |
587.05 |
| Oct 19 2012 |
25653 |
627.88 |
| Oct 19 2012 |
11360 |
632.63 |
| Oct 19 2012 |
24389 |
583.35 |
| Oct 19 2012 |
39911 |
609.07 |
| Sep 23 2012 |
23923 |
583.35 |
| Sep 23 2012 |
11152 |
632.63 |
| Sep 23 2012 |
25399 |
627.88 |
| Sep 23 2012 |
39287 |
609.07 |
| Aug 31 2012 |
10484 |
632.63 |
| Aug 31 2012 |
24692 |
627.88 |
| Aug 31 2012 |
22874 |
583.35 |
| Aug 31 2012 |
38281 |
609.07 |
| Aug 24 2012 |
22562 |
583.35 |
| Aug 24 2012 |
10292 |
632.63 |
| Aug 24 2012 |
24218 |
627.88 |
| Aug 24 2012 |
37769 |
609.07 |
| Aug 10 2012 |
9728 |
632.63 |
| Aug 10 2012 |
23074 |
627.88 |
| Aug 10 2012 |
21695 |
583.35 |
| Aug 10 2012 |
36460 |
609.07 |
| Aug 03 2012 |
21185 |
583.35 |
| Aug 03 2012 |
9263 |
632.63 |
| Aug 03 2012 |
22602 |
627.88 |
| Aug 03 2012 |
35837 |
609.07 |
| Jul 27 2012 |
20866 |
583.35 |
| Jul 27 2012 |
8610 |
632.63 |
| Jul 27 2012 |
21762 |
627.88 |
| Jul 27 2012 |
34992 |
609.07 |
| Jul 06 2012 |
20432 |
627.88 |
| Jul 06 2012 |
8003 |
632.63 |
| Jul 06 2012 |
19847 |
583.35 |
| Jul 06 2012 |
33721 |
609.07 |
| Jun 22 2012 |
18775 |
646.99 |
| Jun 22 2012 |
8123 |
632.63 |
| Jun 22 2012 |
19430 |
583.35 |
| Jun 22 2012 |
32548 |
612.95 |
| Jun 15 2012 |
18971 |
722.7 |
| Jun 15 2012 |
33388 |
639.63 |
| Jun 08 2012 |
32497 |
611.94 |
| Jun 01 2012 |
32084 |
611.94 |
| May 25 2012 |
29902 |
611.94 |
| May 18 2012 |
30131 |
611.94 |
| May 11 2012 |
29899 |
611.94 |
| May 04 2012 |
29124 |
611.94 |
| Apr 27 2012 |
28044 |
611.94 |
| Apr 13 2012 |
25499 |
611.94 |
| Apr 06 2012 |
24807 |
611.94 |
| Mar 27 2012 |
24326 |
611.94 |
