| Jun 24 2025 |
994 |
531.47 |
| Jun 24 2025 |
1018 |
531.47 |
| Jun 17 2025 |
974 |
531.47 |
| Jun 17 2025 |
998 |
531.47 |
| Jun 10 2025 |
984 |
531.47 |
| Jun 10 2025 |
1003 |
531.47 |
| Jun 03 2025 |
978 |
531.47 |
| Jun 03 2025 |
985 |
531.47 |
| May 27 2025 |
990 |
531.47 |
| May 27 2025 |
1003 |
531.47 |
| May 20 2025 |
980 |
531.47 |
| May 20 2025 |
1049 |
531.47 |
| May 13 2025 |
971 |
531.47 |
| May 13 2025 |
1041 |
531.47 |
| May 06 2025 |
954 |
531.47 |
| May 06 2025 |
1065 |
531.47 |
| Apr 29 2025 |
968 |
531.47 |
| Apr 29 2025 |
1078 |
531.47 |
| Apr 22 2025 |
967 |
531.47 |
| Apr 22 2025 |
1073 |
531.47 |
| Apr 15 2025 |
979 |
531.47 |
| Apr 15 2025 |
1090 |
531.47 |
| Apr 08 2025 |
974 |
531.47 |
| Apr 08 2025 |
1075 |
531.47 |
| Apr 01 2025 |
995 |
531.47 |
| Apr 01 2025 |
1034 |
531.47 |
| Mar 25 2025 |
998 |
531.47 |
| Mar 25 2025 |
1053 |
531.47 |
| Mar 18 2025 |
966 |
531.47 |
| Mar 18 2025 |
1018 |
531.47 |
| Mar 11 2025 |
962 |
531.47 |
| Mar 11 2025 |
1018 |
531.47 |
| Mar 04 2025 |
959 |
531.47 |
| Mar 04 2025 |
999 |
531.47 |
| Feb 25 2025 |
966 |
531.47 |
| Feb 25 2025 |
999 |
531.47 |
| Feb 18 2025 |
961 |
531.47 |
| Feb 18 2025 |
1003 |
531.47 |
| Feb 11 2025 |
954 |
531.47 |
| Feb 11 2025 |
994 |
531.47 |
| Feb 04 2025 |
952 |
531.47 |
| Feb 04 2025 |
990 |
531.47 |
| Jan 29 2025 |
953 |
531.47 |
| Jan 29 2025 |
988 |
531.47 |
| Jan 22 2025 |
951 |
531.47 |
| Jan 22 2025 |
987 |
531.47 |
| Jan 15 2025 |
948 |
531.47 |
| Jan 15 2025 |
985 |
531.47 |
| Jan 08 2025 |
553 |
531.47 |
| Jan 08 2025 |
614 |
531.47 |
| Jan 01 2025 |
554 |
531.47 |
| Jan 01 2025 |
614 |
531.47 |
| Dec 25 2024 |
554 |
531.47 |
| Dec 25 2024 |
614 |
531.47 |
| Dec 18 2024 |
554 |
531.47 |
| Dec 18 2024 |
614 |
531.47 |
| Dec 11 2024 |
555 |
531.47 |
| Dec 11 2024 |
615 |
531.47 |
| Dec 04 2024 |
555 |
531.47 |
| Dec 04 2024 |
615 |
531.47 |
| Nov 27 2024 |
555 |
531.47 |
| Nov 27 2024 |
615 |
531.47 |
| Nov 20 2024 |
548 |
531.47 |
| Nov 20 2024 |
609 |
531.47 |
| Nov 13 2024 |
548 |
531.47 |
| Nov 13 2024 |
609 |
531.47 |
| Nov 06 2024 |
539 |
531.47 |
| Nov 06 2024 |
632 |
531.47 |
| Oct 30 2024 |
536 |
531.47 |
| Oct 30 2024 |
630 |
531.47 |
| Oct 23 2024 |
537 |
531.47 |
| Oct 23 2024 |
707 |
531.47 |
| Oct 16 2024 |
477 |
531.47 |
| Oct 16 2024 |
648 |
531.47 |
| Oct 09 2024 |
477 |
531.47 |
| Oct 09 2024 |
652 |
531.47 |
| Oct 02 2024 |
468 |
531.47 |
| Oct 02 2024 |
652 |
531.47 |
| Sep 25 2024 |
463 |
531.47 |
| Sep 25 2024 |
643 |
531.47 |
| Sep 18 2024 |
463 |
531.47 |
| Sep 18 2024 |
630 |
531.47 |
| Sep 11 2024 |
467 |
531.47 |
| Sep 11 2024 |
637 |
531.47 |
| Sep 04 2024 |
471 |
531.47 |
| Sep 04 2024 |
650 |
531.47 |
| Aug 28 2024 |
486 |
531.47 |
| Aug 28 2024 |
647 |
531.47 |
| Aug 21 2024 |
468 |
531.47 |
| Aug 21 2024 |
649 |
531.47 |
| Aug 14 2024 |
449 |
531.47 |
| Aug 14 2024 |
624 |
531.47 |
| Aug 07 2024 |
746 |
531.47 |
| Aug 07 2024 |
906 |
531.47 |
| Jul 31 2024 |
780 |
531.47 |
| Jul 31 2024 |
928 |
531.47 |
| Jul 24 2024 |
779 |
531.47 |
| Jul 24 2024 |
932 |
531.47 |
| Jul 17 2024 |
776 |
531.47 |
| Jul 17 2024 |
884 |
531.47 |
| Jul 10 2024 |
490 |
531.47 |
| Jul 10 2024 |
633 |
531.47 |
| Jul 03 2024 |
516 |
531.47 |
| Jul 03 2024 |
657 |
531.47 |
| Apr 24 2024 |
1245 |
557.18 |
| Apr 24 2024 |
1765 |
557.18 |
| Apr 17 2024 |
1226 |
557.18 |
| Apr 17 2024 |
1855 |
557.18 |
| Apr 10 2024 |
1216 |
557.18 |
| Apr 10 2024 |
1844 |
557.18 |
| Apr 03 2024 |
1224 |
557.18 |
| Apr 03 2024 |
1851 |
557.18 |
| Mar 27 2024 |
1228 |
557.18 |
| Mar 27 2024 |
1870 |
557.18 |
| Mar 21 2024 |
1238 |
557.18 |
| Mar 21 2024 |
1876 |
557.18 |
| Mar 14 2024 |
1245 |
557.18 |
| Mar 14 2024 |
1847 |
557.18 |
| Mar 07 2024 |
1248 |
557.18 |
| Mar 07 2024 |
1851 |
557.18 |
| Feb 29 2024 |
1249 |
557.18 |
| Feb 29 2024 |
1864 |
557.18 |
| Feb 22 2024 |
1238 |
557.18 |
| Feb 22 2024 |
1851 |
557.18 |
| Feb 15 2024 |
1237 |
557.18 |
| Feb 15 2024 |
1834 |
557.18 |
| Feb 08 2024 |
1237 |
557.18 |
| Feb 08 2024 |
1743 |
557.18 |
| Feb 01 2024 |
1240 |
557.18 |
| Feb 01 2024 |
1746 |
557.18 |
| Jan 25 2024 |
1238 |
557.18 |
| Jan 25 2024 |
1739 |
557.18 |
| Jan 18 2024 |
1239 |
557.18 |
| Jan 18 2024 |
1736 |
557.18 |
| Jan 11 2024 |
1238 |
557.18 |
| Jan 11 2024 |
1736 |
557.18 |
| Jan 04 2024 |
1239 |
557.18 |
| Jan 04 2024 |
1735 |
557.18 |
| Dec 28 2023 |
1239 |
557.18 |
| Dec 28 2023 |
1735 |
557.18 |
| Dec 21 2023 |
1239 |
557.18 |
| Dec 21 2023 |
1735 |
557.18 |
| Dec 14 2023 |
1239 |
557.18 |
| Dec 14 2023 |
1735 |
557.18 |
| Dec 07 2023 |
1239 |
557.18 |
| Dec 07 2023 |
1735 |
557.18 |
| Nov 30 2023 |
1238 |
557.18 |
| Nov 30 2023 |
1734 |
557.18 |
| Nov 23 2023 |
1238 |
557.18 |
| Nov 23 2023 |
1730 |
557.18 |
| Nov 16 2023 |
1238 |
557.18 |
| Nov 16 2023 |
1729 |
557.18 |
| Nov 09 2023 |
1241 |
557.18 |
| Nov 09 2023 |
1730 |
557.18 |
| Nov 02 2023 |
1241 |
557.18 |
| Nov 02 2023 |
1730 |
557.18 |
| Oct 26 2023 |
1244 |
557.18 |
| Oct 26 2023 |
1726 |
557.18 |
| Oct 19 2023 |
1243 |
557.18 |
| Oct 19 2023 |
1687 |
557.18 |
| Oct 12 2023 |
1245 |
557.18 |
| Oct 12 2023 |
1685 |
557.18 |
| Oct 05 2023 |
1243 |
557.18 |
| Oct 05 2023 |
1686 |
557.18 |
| Sep 28 2023 |
1241 |
557.18 |
| Sep 28 2023 |
1687 |
557.18 |
| Sep 21 2023 |
1237 |
557.18 |
| Sep 21 2023 |
1682 |
557.18 |
| Sep 14 2023 |
1238 |
557.18 |
| Sep 14 2023 |
1687 |
557.18 |
| Sep 07 2023 |
1243 |
557.18 |
| Sep 07 2023 |
1692 |
557.18 |
| Aug 31 2023 |
1253 |
557.18 |
| Aug 31 2023 |
1683 |
557.18 |
| Aug 24 2023 |
1234 |
557.18 |
| Aug 24 2023 |
1650 |
557.18 |
| Aug 17 2023 |
1249 |
557.18 |
| Aug 17 2023 |
1664 |
557.18 |
| Aug 10 2023 |
1240 |
557.18 |
| Aug 10 2023 |
1663 |
557.18 |
| Aug 03 2023 |
1246 |
557.18 |
| Aug 03 2023 |
1666 |
557.18 |
| Jul 27 2023 |
1240 |
557.18 |
| Jul 27 2023 |
1663 |
557.18 |
| Jul 20 2023 |
1237 |
557.18 |
| Jul 20 2023 |
1660 |
557.18 |
| Jul 13 2023 |
1263 |
557.18 |
| Jul 13 2023 |
1685 |
557.18 |
| Jul 06 2023 |
1232 |
546.05 |
| Jul 06 2023 |
1633 |
546.05 |
| Jun 29 2023 |
1226 |
546.05 |
| Jun 29 2023 |
1627 |
546.05 |
| Jun 22 2023 |
1234 |
546.05 |
| Jun 22 2023 |
1639 |
546.05 |
| Jun 15 2023 |
1242 |
546.05 |
| Jun 15 2023 |
1640 |
546.05 |
| Jun 08 2023 |
1241 |
546.05 |
| Jun 08 2023 |
1642 |
546.05 |
| Jun 01 2023 |
1218 |
546.05 |
| Jun 01 2023 |
1638 |
546.05 |
| May 25 2023 |
1210 |
546.05 |
| May 25 2023 |
1628 |
546.05 |
| May 18 2023 |
1201 |
546.05 |
| May 18 2023 |
1620 |
546.05 |
| May 11 2023 |
1186 |
546.05 |
| May 11 2023 |
1609 |
546.05 |
| May 04 2023 |
1168 |
546.05 |
| May 04 2023 |
1578 |
546.05 |
| Apr 27 2023 |
1156 |
546.05 |
| Apr 27 2023 |
1557 |
546.05 |
| Apr 20 2023 |
1133 |
546.05 |
| Apr 20 2023 |
1543 |
546.05 |
| Apr 13 2023 |
1124 |
546.05 |
| Apr 13 2023 |
1537 |
546.05 |
| Apr 06 2023 |
1120 |
546.05 |
| Apr 06 2023 |
1533 |
546.05 |
| Mar 30 2023 |
1119 |
546.05 |
| Mar 30 2023 |
1531 |
546.05 |
| Mar 23 2023 |
1098 |
546.05 |
| Mar 23 2023 |
1516 |
546.05 |
| Mar 16 2023 |
1092 |
546.05 |
| Mar 16 2023 |
1506 |
546.05 |
| Mar 09 2023 |
1088 |
546.05 |
| Mar 09 2023 |
1480 |
546.05 |
| Mar 02 2023 |
1078 |
546.05 |
| Mar 02 2023 |
1470 |
546.05 |
| Feb 23 2023 |
1077 |
546.05 |
| Feb 23 2023 |
1470 |
546.05 |
| Feb 16 2023 |
1069 |
546.05 |
| Feb 16 2023 |
1454 |
546.05 |
| Feb 09 2023 |
1066 |
546.05 |
| Feb 09 2023 |
1451 |
546.05 |
| Feb 02 2023 |
1056 |
546.05 |
| Feb 02 2023 |
1444 |
546.05 |
| Jan 26 2023 |
1053 |
546.05 |
| Jan 26 2023 |
1445 |
546.05 |
| Jan 19 2023 |
1053 |
546.05 |
| Jan 19 2023 |
1440 |
546.05 |
| Jan 12 2023 |
1053 |
546.05 |
| Jan 12 2023 |
1440 |
546.05 |
| Jan 05 2023 |
1053 |
546.05 |
| Jan 05 2023 |
1440 |
546.05 |
| Dec 29 2022 |
1053 |
546.05 |
| Dec 29 2022 |
1440 |
546.05 |
| Dec 22 2022 |
1053 |
546.05 |
| Dec 22 2022 |
1440 |
546.05 |
| Dec 15 2022 |
1048 |
546.05 |
| Dec 15 2022 |
1434 |
546.05 |
| Dec 08 2022 |
1048 |
546.05 |
| Dec 08 2022 |
1433 |
546.05 |
| Dec 01 2022 |
1048 |
546.05 |
| Dec 01 2022 |
1433 |
546.05 |
| Nov 24 2022 |
1048 |
546.05 |
| Nov 24 2022 |
1433 |
546.05 |
| Nov 17 2022 |
1045 |
546.05 |
| Nov 17 2022 |
1428 |
546.05 |
| Nov 10 2022 |
1045 |
546.05 |
| Nov 10 2022 |
1428 |
546.05 |
| Nov 03 2022 |
1043 |
546.05 |
| Nov 03 2022 |
1426 |
546.05 |
| Oct 27 2022 |
1043 |
546.05 |
| Oct 27 2022 |
1424 |
546.05 |
| Oct 20 2022 |
1043 |
546.05 |
| Oct 20 2022 |
1424 |
546.05 |
| Oct 13 2022 |
1043 |
546.05 |
| Oct 13 2022 |
1428 |
546.05 |
| Oct 06 2022 |
1043 |
546.05 |
| Oct 06 2022 |
1428 |
546.05 |
| Sep 29 2022 |
1043 |
546.05 |
| Sep 29 2022 |
1427 |
546.05 |
| Sep 22 2022 |
1040 |
546.05 |
| Sep 22 2022 |
1424 |
546.05 |
| Sep 15 2022 |
1040 |
546.05 |
| Sep 15 2022 |
1424 |
546.05 |
| Sep 08 2022 |
1032 |
546.05 |
| Sep 08 2022 |
1419 |
546.05 |
| Sep 01 2022 |
1020 |
546.05 |
| Sep 01 2022 |
1404 |
546.05 |
| Aug 25 2022 |
1014 |
546.05 |
| Aug 25 2022 |
1391 |
546.05 |
| Aug 18 2022 |
1014 |
546.05 |
| Aug 18 2022 |
1387 |
546.05 |
| Aug 11 2022 |
1010 |
546.05 |
| Aug 11 2022 |
1380 |
546.05 |
| Aug 04 2022 |
1004 |
546.05 |
| Aug 04 2022 |
1376 |
546.05 |
| Jul 28 2022 |
977 |
546.05 |
| Jul 28 2022 |
1347 |
546.05 |
| Jul 21 2022 |
946 |
546.05 |
| Jul 21 2022 |
1324 |
546.05 |
| Jul 14 2022 |
942 |
546.05 |
| Jul 14 2022 |
1320 |
546.05 |
| Jul 07 2022 |
945 |
551.55 |
| Jul 07 2022 |
1347 |
551.55 |
| Jun 30 2022 |
935 |
551.55 |
| Jun 30 2022 |
1335 |
551.55 |
| Jun 23 2022 |
739 |
555.84 |
| Jun 23 2022 |
1004 |
555.84 |
| Jun 16 2022 |
646 |
528 |
| Jun 16 2022 |
818 |
528 |
| Jun 09 2022 |
637 |
528 |
| Jun 09 2022 |
824 |
528 |
| Jun 02 2022 |
627 |
528 |
| Jun 02 2022 |
826 |
528 |
| May 26 2022 |
626 |
528 |
| May 26 2022 |
828 |
528 |
| May 19 2022 |
608 |
528 |
| May 19 2022 |
810 |
528 |
| May 12 2022 |
600 |
528 |
| May 12 2022 |
790 |
528 |
| May 05 2022 |
597 |
528 |
| May 05 2022 |
758 |
528 |
| Apr 28 2022 |
574 |
528 |
| Apr 28 2022 |
786 |
528 |
| Apr 21 2022 |
559 |
528 |
| Apr 21 2022 |
732 |
528 |
| Apr 14 2022 |
552 |
528 |
| Apr 14 2022 |
729 |
528 |
| Apr 07 2022 |
547 |
528 |
| Apr 07 2022 |
735 |
528 |
| Mar 31 2022 |
547 |
528 |
| Mar 31 2022 |
737 |
528 |
| Mar 24 2022 |
544 |
528 |
| Mar 24 2022 |
723 |
528 |
| Mar 17 2022 |
538 |
528 |
| Mar 17 2022 |
717 |
528 |
| Mar 10 2022 |
537 |
528 |
| Mar 10 2022 |
718 |
528 |
| Mar 03 2022 |
555 |
528 |
| Mar 03 2022 |
727 |
528 |
| Feb 24 2022 |
547 |
528 |
| Feb 24 2022 |
723 |
528 |
| Feb 17 2022 |
539 |
528 |
| Feb 17 2022 |
631 |
528 |
| Feb 10 2022 |
565 |
528 |
| Feb 10 2022 |
681 |
528 |
| Feb 03 2022 |
561 |
528 |
| Feb 03 2022 |
691 |
528 |
| Jan 27 2022 |
558 |
528 |
| Jan 27 2022 |
693 |
528 |
| Jan 20 2022 |
557 |
528 |
| Jan 20 2022 |
698 |
528 |
| Jan 13 2022 |
555 |
528 |
| Jan 13 2022 |
702 |
528 |
| Jan 06 2022 |
555 |
528 |
| Jan 06 2022 |
702 |
528 |
| Dec 30 2021 |
555 |
528 |
| Dec 30 2021 |
712 |
528 |
| Dec 23 2021 |
555 |
528 |
| Dec 23 2021 |
712 |
528 |
| Dec 16 2021 |
555 |
528 |
| Dec 16 2021 |
712 |
528 |
| Dec 09 2021 |
555 |
528 |
| Dec 09 2021 |
712 |
528 |
| Dec 02 2021 |
555 |
528 |
| Dec 02 2021 |
712 |
528 |
| Nov 25 2021 |
555 |
528 |
| Nov 25 2021 |
712 |
528 |
| Nov 18 2021 |
555 |
528 |
| Nov 18 2021 |
712 |
528 |
| Nov 11 2021 |
555 |
528 |
| Nov 11 2021 |
712 |
528 |
| Nov 04 2021 |
555 |
528 |
| Nov 04 2021 |
718 |
528 |
| Oct 28 2021 |
556 |
528 |
| Oct 28 2021 |
719 |
528 |
| Oct 21 2021 |
557 |
528 |
| Oct 21 2021 |
719 |
528 |
| Oct 14 2021 |
556 |
528 |
| Oct 14 2021 |
718 |
528 |
| Oct 07 2021 |
560 |
528 |
| Oct 07 2021 |
721 |
528 |
| Sep 30 2021 |
558 |
528 |
| Sep 30 2021 |
713 |
528 |
| Sep 23 2021 |
545 |
528 |
| Sep 23 2021 |
689 |
528 |
| Sep 16 2021 |
535 |
528 |
| Sep 16 2021 |
677 |
528 |
| Sep 09 2021 |
531 |
528 |
| Sep 09 2021 |
688 |
528 |
| Sep 02 2021 |
480 |
528 |
| Sep 02 2021 |
658 |
528 |
| Aug 26 2021 |
494 |
528 |
| Aug 26 2021 |
642 |
528 |
| Aug 19 2021 |
485 |
528 |
| Aug 19 2021 |
638 |
528 |
| Aug 12 2021 |
477 |
528 |
| Aug 12 2021 |
649 |
528 |
| Aug 05 2021 |
492 |
528 |
| Aug 05 2021 |
653 |
528 |
| Jul 29 2021 |
491 |
528 |
| Jul 29 2021 |
645 |
528 |
| Jul 22 2021 |
500 |
528 |
| Jul 22 2021 |
629 |
528 |
| Jul 15 2021 |
497 |
528 |
| Jul 15 2021 |
615 |
528 |
| Mar 27 2020 |
18993 |
613.04 |
| Mar 27 2020 |
27117 |
613.04 |
| Mar 20 2020 |
19280 |
613.04 |
| Mar 20 2020 |
27469 |
613.04 |
| Mar 13 2020 |
19463 |
613.04 |
| Mar 13 2020 |
27860 |
613.04 |
| Mar 06 2020 |
19640 |
613.04 |
| Mar 06 2020 |
28157 |
613.04 |
| Feb 28 2020 |
19634 |
613.04 |
| Feb 28 2020 |
28143 |
613.04 |
| Feb 21 2020 |
19436 |
613.04 |
| Feb 21 2020 |
27901 |
613.04 |
| Feb 14 2020 |
19482 |
613.04 |
| Feb 14 2020 |
27948 |
613.04 |
| Feb 07 2020 |
19379 |
613.04 |
| Feb 07 2020 |
27766 |
613.04 |
| Jan 31 2020 |
19421 |
613.04 |
| Jan 31 2020 |
27834 |
613.04 |
| Jan 24 2020 |
19460 |
613.04 |
| Jan 24 2020 |
27865 |
613.04 |
| Jan 17 2020 |
19284 |
613.04 |
| Jan 17 2020 |
27723 |
613.04 |
| Jan 10 2020 |
19283 |
613.04 |
| Jan 10 2020 |
27725 |
613.04 |
| Jan 03 2020 |
19291 |
613.04 |
| Jan 03 2020 |
27734 |
613.04 |
| Dec 27 2019 |
19277 |
613.04 |
| Dec 27 2019 |
27725 |
613.04 |
| Dec 20 2019 |
19277 |
613.04 |
| Dec 20 2019 |
27725 |
613.04 |
| Dec 13 2019 |
19278 |
613.04 |
| Dec 13 2019 |
27726 |
613.04 |
| Dec 06 2019 |
19263 |
613.04 |
| Dec 06 2019 |
27708 |
613.04 |
| Nov 29 2019 |
19191 |
613.04 |
| Nov 29 2019 |
27659 |
613.04 |
| Nov 22 2019 |
19191 |
613.04 |
| Nov 22 2019 |
27659 |
613.04 |
| Nov 15 2019 |
19192 |
613.04 |
| Nov 15 2019 |
27664 |
613.04 |
| Nov 08 2019 |
19209 |
613.04 |
| Nov 08 2019 |
27559 |
613.04 |
| Nov 01 2019 |
19185 |
613.04 |
| Nov 01 2019 |
27103 |
613.04 |
| Oct 25 2019 |
19205 |
613.04 |
| Oct 25 2019 |
27124 |
613.04 |
| Oct 18 2019 |
19205 |
613.04 |
| Oct 18 2019 |
27190 |
613.04 |
| Oct 11 2019 |
19217 |
613.04 |
| Oct 11 2019 |
27145 |
613.04 |
| Oct 04 2019 |
19248 |
613.04 |
| Oct 04 2019 |
27114 |
613.04 |
| Sep 27 2019 |
19264 |
613.04 |
| Sep 27 2019 |
27258 |
613.04 |
| Sep 20 2019 |
19285 |
613.04 |
| Sep 20 2019 |
27207 |
613.04 |
| Sep 13 2019 |
19290 |
613.04 |
| Sep 13 2019 |
27278 |
613.04 |
| Sep 06 2019 |
19308 |
613.04 |
| Sep 06 2019 |
27835 |
613.04 |
| Aug 30 2019 |
19522 |
613.04 |
| Aug 30 2019 |
28025 |
613.04 |
| Aug 23 2019 |
19645 |
613.04 |
| Aug 23 2019 |
28352 |
613.04 |
| Aug 16 2019 |
19578 |
613.04 |
| Aug 16 2019 |
28234 |
613.04 |
| Aug 09 2019 |
19652 |
613.04 |
| Aug 09 2019 |
28340 |
613.04 |
| Aug 02 2019 |
19834 |
613.04 |
| Aug 02 2019 |
28562 |
613.04 |
| Jul 26 2019 |
19963 |
613.04 |
| Jul 26 2019 |
28692 |
613.04 |
| Jul 19 2019 |
20042 |
613.04 |
| Jul 19 2019 |
28932 |
613.04 |
| Jul 12 2019 |
20138 |
613.04 |
| Jul 12 2019 |
28943 |
613.04 |
| Jul 05 2019 |
20640 |
613.04 |
| Jul 05 2019 |
29456 |
613.04 |
| Jun 28 2019 |
20875 |
613.04 |
| Jun 28 2019 |
29695 |
613.04 |
| Jun 21 2019 |
20817 |
613.04 |
| Jun 21 2019 |
29473 |
613.04 |
| Jun 14 2019 |
20993 |
613.04 |
| Jun 14 2019 |
29557 |
613.04 |
| Jun 07 2019 |
21255 |
613.04 |
| Jun 07 2019 |
29850 |
613.04 |
| May 31 2019 |
21165 |
613.04 |
| May 31 2019 |
29741 |
613.04 |
| May 24 2019 |
21137 |
613.04 |
| May 24 2019 |
29764 |
613.04 |
| May 17 2019 |
21254 |
613.04 |
| May 17 2019 |
29787 |
613.04 |
| May 10 2019 |
20806 |
594.99 |
| May 10 2019 |
29163 |
594.99 |
| May 03 2019 |
20858 |
594.99 |
| May 03 2019 |
29273 |
594.99 |
| Apr 26 2019 |
20842 |
594.99 |
| Apr 26 2019 |
28598 |
594.99 |
| Apr 19 2019 |
21000 |
594.99 |
| Apr 19 2019 |
28611 |
594.99 |
| Apr 18 2019 |
21041 |
594.99 |
| Apr 12 2019 |
21264 |
594.99 |
| Apr 12 2019 |
28722 |
594.99 |
| Apr 05 2019 |
20222 |
576.95 |
| Apr 05 2019 |
27171 |
576.95 |
| Mar 29 2019 |
19979 |
576.95 |
| Mar 29 2019 |
26917 |
576.95 |
| Mar 22 2019 |
19623 |
576.95 |
| Mar 22 2019 |
26507 |
576.95 |
| Mar 15 2019 |
19480 |
576.95 |
| Mar 15 2019 |
26381 |
576.95 |
| Mar 08 2019 |
19312 |
576.95 |
| Mar 08 2019 |
25994 |
576.95 |
| Mar 01 2019 |
19340 |
576.95 |
| Mar 01 2019 |
26117 |
576.95 |
| Feb 22 2019 |
19355 |
576.95 |
| Feb 22 2019 |
26204 |
576.95 |
| Feb 15 2019 |
19299 |
576.95 |
| Feb 15 2019 |
25937 |
576.95 |
| Feb 08 2019 |
19072 |
576.95 |
| Feb 08 2019 |
25681 |
576.95 |
| Feb 01 2019 |
19096 |
576.95 |
| Feb 01 2019 |
25672 |
576.95 |
| Jan 25 2019 |
19088 |
576.95 |
| Jan 25 2019 |
25699 |
576.95 |
| Jan 18 2019 |
19103 |
576.95 |
| Jan 18 2019 |
25733 |
576.95 |
| Jan 11 2019 |
19073 |
576.95 |
| Jan 11 2019 |
25702 |
576.95 |
| Jan 04 2019 |
19092 |
576.95 |
| Jan 04 2019 |
25717 |
576.95 |
| Dec 28 2018 |
19092 |
576.95 |
| Dec 28 2018 |
25717 |
576.95 |
| Dec 21 2018 |
19092 |
576.95 |
| Dec 21 2018 |
25717 |
576.95 |
| Dec 14 2018 |
19092 |
576.95 |
| Dec 14 2018 |
25717 |
576.95 |
| Dec 07 2018 |
19079 |
576.95 |
| Dec 07 2018 |
25706 |
576.95 |
| Nov 30 2018 |
19079 |
576.95 |
| Nov 30 2018 |
25706 |
576.95 |
| Nov 23 2018 |
19079 |
576.95 |
| Nov 23 2018 |
25706 |
576.95 |
| Nov 16 2018 |
19079 |
576.95 |
| Nov 16 2018 |
25706 |
576.95 |
| Nov 09 2018 |
19079 |
576.95 |
| Nov 09 2018 |
25707 |
576.95 |
| Nov 02 2018 |
19079 |
576.95 |
| Nov 02 2018 |
25668 |
576.95 |
| Oct 26 2018 |
19079 |
576.95 |
| Oct 26 2018 |
25658 |
576.95 |
| Oct 19 2018 |
19079 |
576.95 |
| Oct 19 2018 |
25694 |
576.95 |
| Oct 12 2018 |
19051 |
576.95 |
| Oct 12 2018 |
25629 |
576.95 |
| Oct 05 2018 |
19001 |
576.95 |
| Oct 05 2018 |
25752 |
576.95 |
| Sep 28 2018 |
19006 |
576.95 |
| Sep 28 2018 |
25139 |
576.95 |
| Sep 21 2018 |
18938 |
576.95 |
| Sep 21 2018 |
25076 |
576.95 |
| Sep 14 2018 |
19021 |
576.95 |
| Sep 14 2018 |
25156 |
576.95 |
| Sep 07 2018 |
19169 |
576.95 |
| Sep 07 2018 |
25617 |
576.95 |
| Aug 31 2018 |
19272 |
576.95 |
| Aug 31 2018 |
25700 |
576.95 |
| Aug 24 2018 |
19076 |
576.95 |
| Aug 24 2018 |
25644 |
576.95 |
| Aug 17 2018 |
19392 |
576.95 |
| Aug 17 2018 |
25941 |
576.95 |
| Aug 10 2018 |
19356 |
576.95 |
| Aug 10 2018 |
26027 |
576.95 |
| Aug 03 2018 |
19548 |
576.95 |
| Aug 03 2018 |
26259 |
576.95 |
| Jul 27 2018 |
19566 |
576.95 |
| Jul 27 2018 |
26356 |
576.95 |
| Jul 20 2018 |
19779 |
576.95 |
| Jul 20 2018 |
26640 |
576.95 |
| Jul 13 2018 |
19558 |
576.95 |
| Jul 13 2018 |
26440 |
576.95 |
| Jul 06 2018 |
19659 |
576.95 |
| Jul 06 2018 |
26313 |
576.95 |
| Jun 29 2018 |
19567 |
576.95 |
| Jun 29 2018 |
26214 |
576.95 |
| Jun 22 2018 |
19925 |
576.95 |
| Jun 22 2018 |
26604 |
576.95 |
| Jun 15 2018 |
19764 |
576.95 |
| Jun 15 2018 |
26623 |
576.95 |
| Jun 08 2018 |
19983 |
576.95 |
| Jun 08 2018 |
26862 |
576.95 |
| Jun 01 2018 |
20163 |
576.95 |
| Jun 01 2018 |
27255 |
576.95 |
| May 25 2018 |
20193 |
576.95 |
| May 25 2018 |
27469 |
576.95 |
| May 18 2018 |
20202 |
576.95 |
| May 18 2018 |
27570 |
576.95 |
| May 04 2018 |
17881 |
530.63 |
| May 04 2018 |
24532 |
530.63 |
| Apr 27 2018 |
17965 |
530.63 |
| Apr 27 2018 |
24404 |
530.63 |
| Apr 20 2018 |
18127 |
530.63 |
| Apr 20 2018 |
24577 |
530.63 |
| Apr 13 2018 |
18094 |
530.63 |
| Apr 13 2018 |
24433 |
530.63 |
| Apr 06 2018 |
17963 |
530.63 |
| Apr 06 2018 |
24570 |
530.63 |
| Mar 30 2018 |
18106 |
530.63 |
| Mar 30 2018 |
24915 |
530.63 |
| Mar 23 2018 |
18115 |
530.63 |
| Mar 23 2018 |
25146 |
530.63 |
| Mar 16 2018 |
18166 |
530.63 |
| Mar 16 2018 |
25095 |
530.63 |
| Mar 09 2018 |
18018 |
530.63 |
| Mar 09 2018 |
25054 |
530.63 |
| Mar 02 2018 |
18207 |
530.63 |
| Mar 02 2018 |
25345 |
530.63 |
| Feb 23 2018 |
18392 |
530.63 |
| Feb 23 2018 |
25544 |
530.63 |
| Feb 16 2018 |
18332 |
530.63 |
| Feb 16 2018 |
25517 |
530.63 |
| Feb 09 2018 |
18350 |
530.63 |
| Feb 09 2018 |
25210 |
530.63 |
| Feb 02 2018 |
18316 |
530.63 |
| Feb 02 2018 |
25097 |
530.63 |
| Jan 26 2018 |
18354 |
530.63 |
| Jan 26 2018 |
25156 |
530.63 |
| Jan 19 2018 |
18361 |
530.63 |
| Jan 19 2018 |
25150 |
530.63 |
| Jan 12 2018 |
18344 |
530.63 |
| Jan 12 2018 |
25163 |
530.63 |
| Jan 05 2018 |
18377 |
530.63 |
| Jan 05 2018 |
25191 |
530.63 |
| Dec 29 2017 |
18378 |
530.63 |
| Dec 29 2017 |
25191 |
530.63 |
| Dec 22 2017 |
18380 |
530.63 |
| Dec 22 2017 |
25193 |
530.63 |
| Dec 15 2017 |
18361 |
530.63 |
| Dec 15 2017 |
25181 |
530.63 |
| Dec 08 2017 |
18361 |
530.63 |
| Dec 08 2017 |
25181 |
530.63 |
| Dec 01 2017 |
18361 |
530.63 |
| Dec 01 2017 |
25181 |
530.63 |
| Nov 24 2017 |
18361 |
530.63 |
| Nov 24 2017 |
25181 |
530.63 |
| Nov 17 2017 |
18361 |
530.63 |
| Nov 17 2017 |
25182 |
530.63 |
| Nov 10 2017 |
18361 |
530.63 |
| Nov 10 2017 |
25205 |
530.63 |
| Nov 03 2017 |
18362 |
530.63 |
| Nov 03 2017 |
25206 |
530.63 |
| Oct 27 2017 |
18362 |
530.63 |
| Oct 27 2017 |
25235 |
530.63 |
| Oct 20 2017 |
18390 |
530.63 |
| Oct 20 2017 |
25169 |
530.63 |
| Oct 13 2017 |
18390 |
530.63 |
| Oct 13 2017 |
25216 |
530.63 |
| Oct 06 2017 |
18376 |
530.63 |
| Oct 06 2017 |
25209 |
530.63 |
| Sep 29 2017 |
18403 |
530.63 |
| Sep 29 2017 |
25122 |
530.63 |
| Sep 22 2017 |
18392 |
530.63 |
| Sep 22 2017 |
25387 |
530.63 |
| Sep 15 2017 |
18487 |
530.63 |
| Sep 15 2017 |
25450 |
530.63 |
| Sep 08 2017 |
18504 |
530.63 |
| Sep 08 2017 |
25573 |
530.63 |
| Sep 01 2017 |
18769 |
530.63 |
| Sep 01 2017 |
25707 |
530.63 |
| Aug 25 2017 |
18806 |
530.63 |
| Aug 25 2017 |
26084 |
530.63 |
| Aug 18 2017 |
18817 |
530.63 |
| Aug 18 2017 |
26186 |
530.63 |
| Aug 11 2017 |
18751 |
530.63 |
| Aug 11 2017 |
26227 |
530.63 |
| Aug 04 2017 |
18923 |
530.63 |
| Aug 04 2017 |
26496 |
530.63 |
| Jul 28 2017 |
18990 |
530.63 |
| Jul 28 2017 |
26660 |
530.63 |
| Jul 21 2017 |
19122 |
530.63 |
| Jul 21 2017 |
26841 |
530.63 |
| Jul 14 2017 |
19257 |
530.63 |
| Jul 14 2017 |
26977 |
530.63 |
| Jul 07 2017 |
19304 |
530.63 |
| Jul 07 2017 |
27087 |
530.63 |
| Jun 30 2017 |
19407 |
530.63 |
| Jun 30 2017 |
27159 |
530.63 |
| Jun 23 2017 |
20522 |
530.63 |
| Jun 23 2017 |
27343 |
530.63 |
| Jun 16 2017 |
20570 |
530.63 |
| Jun 16 2017 |
27340 |
530.63 |
| Jun 09 2017 |
20684 |
530.63 |
| Jun 09 2017 |
27267 |
530.63 |
| Jun 02 2017 |
20738 |
530.63 |
| Jun 02 2017 |
27646 |
530.63 |
| May 26 2017 |
20949 |
530.63 |
| May 26 2017 |
27777 |
530.63 |
| May 19 2017 |
20991 |
530.63 |
| May 19 2017 |
28134 |
530.63 |
| May 05 2017 |
24978 |
634.67 |
| May 05 2017 |
34008 |
634.67 |
| Apr 28 2017 |
24696 |
636 |
| Apr 28 2017 |
33607 |
636 |
| Apr 21 2017 |
25066 |
636 |
| Apr 21 2017 |
34067 |
636 |
| Apr 14 2017 |
25062 |
636 |
| Apr 14 2017 |
34077 |
636 |
| Apr 07 2017 |
25285 |
636 |
| Apr 07 2017 |
33740 |
636 |
| Mar 31 2017 |
25680 |
636 |
| Mar 31 2017 |
33952 |
636 |
| Mar 24 2017 |
25348 |
636 |
| Mar 24 2017 |
33383 |
636 |
| Mar 17 2017 |
25485 |
636 |
| Mar 17 2017 |
33616 |
636 |
| Mar 10 2017 |
25606 |
636 |
| Mar 10 2017 |
33623 |
636 |
| Mar 03 2017 |
25397 |
636 |
| Mar 03 2017 |
33342 |
636 |
| Feb 24 2017 |
25250 |
636 |
| Feb 24 2017 |
33316 |
636 |
| Feb 17 2017 |
24929 |
636 |
| Feb 17 2017 |
33232 |
636 |
| Feb 10 2017 |
24982 |
636 |
| Feb 10 2017 |
33386 |
636 |
| Feb 03 2017 |
24988 |
636 |
| Feb 03 2017 |
33330 |
636 |
| Jan 27 2017 |
25024 |
636 |
| Jan 27 2017 |
33343 |
636 |
| Jan 20 2017 |
25005 |
636 |
| Jan 20 2017 |
33303 |
636 |
| Jan 13 2017 |
25025 |
636 |
| Jan 13 2017 |
33290 |
636 |
| Jan 06 2017 |
25039 |
636 |
| Jan 06 2017 |
33301 |
636 |
| Dec 30 2016 |
25049 |
636 |
| Dec 30 2016 |
33311 |
636 |
| Dec 23 2016 |
25049 |
636 |
| Dec 23 2016 |
33311 |
636 |
| Dec 16 2016 |
25032 |
636 |
| Dec 16 2016 |
33303 |
636 |
| Dec 09 2016 |
25027 |
636 |
| Dec 09 2016 |
33300 |
636 |
| Dec 02 2016 |
25027 |
636 |
| Dec 02 2016 |
33301 |
636 |
| Nov 25 2016 |
25021 |
636 |
| Nov 25 2016 |
33296 |
636 |
| Nov 18 2016 |
25021 |
636 |
| Nov 18 2016 |
33296 |
636 |
| Nov 11 2016 |
25021 |
636 |
| Nov 11 2016 |
33249 |
636 |
| Nov 04 2016 |
25021 |
636 |
| Nov 04 2016 |
33249 |
636 |
| Oct 28 2016 |
25022 |
636 |
| Oct 28 2016 |
33257 |
636 |
| Oct 21 2016 |
25020 |
636 |
| Oct 21 2016 |
33277 |
636 |
| Oct 14 2016 |
24916 |
636 |
| Oct 14 2016 |
33224 |
636 |
| Oct 07 2016 |
24951 |
636 |
| Oct 07 2016 |
33277 |
636 |
| Sep 30 2016 |
25018 |
636 |
| Sep 30 2016 |
33322 |
636 |
| Sep 23 2016 |
25173 |
636 |
| Sep 23 2016 |
33168 |
636 |
| Sep 16 2016 |
25287 |
636 |
| Sep 16 2016 |
33172 |
636 |
| Sep 09 2016 |
25406 |
636 |
| Sep 09 2016 |
33322 |
636 |
| Sep 02 2016 |
25583 |
636 |
| Sep 02 2016 |
33468 |
636 |
| Aug 26 2016 |
25651 |
636 |
| Aug 26 2016 |
33283 |
636 |
| Aug 19 2016 |
25697 |
636 |
| Aug 19 2016 |
33278 |
636 |
| Aug 12 2016 |
26037 |
636 |
| Aug 12 2016 |
35967 |
636 |
| Aug 05 2016 |
25847 |
636 |
| Aug 05 2016 |
36120 |
636 |
| Jul 29 2016 |
25965 |
636 |
| Jul 29 2016 |
36414 |
636 |
| Jul 22 2016 |
26327 |
643.78 |
| Jul 22 2016 |
36820 |
643.78 |
| Jun 22 2016 |
24561 |
593.62 |
| Jun 22 2016 |
26374 |
627.69 |
| Jun 22 2016 |
12763 |
598.12 |
| Jun 22 2016 |
36232 |
592.99 |
| Jun 15 2016 |
24919 |
593.62 |
| Jun 15 2016 |
26442 |
627.69 |
| Jun 15 2016 |
13264 |
598.12 |
| Jun 15 2016 |
36679 |
592.99 |
| Jun 08 2016 |
26638 |
627.69 |
| Jun 08 2016 |
13446 |
598.12 |
| Jun 08 2016 |
25044 |
593.62 |
| Jun 08 2016 |
36873 |
592.99 |
| Jun 01 2016 |
13642 |
598.12 |
| Jun 01 2016 |
26686 |
627.69 |
| Jun 01 2016 |
25128 |
593.62 |
| Jun 01 2016 |
37163 |
592.99 |
| May 25 2016 |
26561 |
627.69 |
| May 25 2016 |
13514 |
598.12 |
| May 25 2016 |
25040 |
593.62 |
| May 25 2016 |
36913 |
592.99 |
| May 18 2016 |
13640 |
598.12 |
| May 18 2016 |
26792 |
627.69 |
| May 18 2016 |
25138 |
593.62 |
| May 18 2016 |
37252 |
592.99 |
| May 11 2016 |
25217 |
593.62 |
| May 11 2016 |
26638 |
625.95 |
| May 11 2016 |
13557 |
598.12 |
| May 11 2016 |
37297 |
592.99 |
| May 04 2016 |
13553 |
598.12 |
| May 04 2016 |
26485 |
625.95 |
| May 04 2016 |
25083 |
593.62 |
| May 04 2016 |
37162 |
592.99 |
| Apr 27 2016 |
26526 |
607.94 |
| Apr 27 2016 |
14053 |
615.16 |
| Apr 27 2016 |
25339 |
593.62 |
| Apr 27 2016 |
37425 |
588.41 |
| Apr 20 2016 |
25153 |
593.62 |
| Apr 20 2016 |
14023 |
615.16 |
| Apr 20 2016 |
26563 |
607.94 |
| Apr 20 2016 |
37382 |
588.41 |
| Apr 13 2016 |
26320 |
607.94 |
| Apr 13 2016 |
13990 |
615.16 |
| Apr 13 2016 |
25821 |
593.62 |
| Apr 13 2016 |
37379 |
588.41 |
| Apr 06 2016 |
26463 |
593.62 |
| Apr 06 2016 |
25570 |
576.56 |
| Apr 06 2016 |
14196 |
615.16 |
| Apr 06 2016 |
35840 |
559.24 |
| Mar 30 2016 |
26259 |
593.62 |
| Mar 30 2016 |
25446 |
576.56 |
| Mar 30 2016 |
13760 |
615.16 |
| Mar 30 2016 |
35648 |
559.24 |
| Mar 23 2016 |
14357 |
615.16 |
| Mar 23 2016 |
25338 |
576.56 |
| Mar 23 2016 |
26626 |
593.62 |
| Mar 23 2016 |
35724 |
559.24 |
| Mar 16 2016 |
14286 |
615.16 |
| Mar 16 2016 |
24437 |
558.08 |
| Mar 16 2016 |
26833 |
593.62 |
| Mar 16 2016 |
35099 |
551.2 |
| Mar 09 2016 |
14328 |
615.16 |
| Mar 09 2016 |
24292 |
558.08 |
| Mar 09 2016 |
26936 |
593.62 |
| Mar 09 2016 |
35153 |
551.2 |
| Mar 02 2016 |
26462 |
593.62 |
| Mar 02 2016 |
14337 |
615.16 |
| Mar 02 2016 |
24211 |
558.08 |
| Mar 02 2016 |
34743 |
551.2 |
| Feb 24 2016 |
14247 |
615.16 |
| Feb 24 2016 |
24095 |
558.08 |
| Feb 24 2016 |
26369 |
593.62 |
| Feb 24 2016 |
34546 |
551.2 |
| Feb 17 2016 |
24219 |
558.08 |
| Feb 17 2016 |
14434 |
615.16 |
| Feb 17 2016 |
26691 |
593.62 |
| Feb 17 2016 |
34896 |
551.2 |
| Feb 10 2016 |
26449 |
593.62 |
| Feb 10 2016 |
14531 |
615.16 |
| Feb 10 2016 |
24100 |
558.08 |
| Feb 10 2016 |
34694 |
551.2 |
| Feb 03 2016 |
24086 |
558.08 |
| Feb 03 2016 |
14558 |
615.16 |
| Feb 03 2016 |
26402 |
593.62 |
| Feb 03 2016 |
34654 |
551.2 |
| Jan 27 2016 |
23977 |
558.08 |
| Jan 27 2016 |
14558 |
615.16 |
| Jan 27 2016 |
26446 |
593.62 |
| Jan 27 2016 |
34571 |
551.2 |
| Jan 20 2016 |
24035 |
558.08 |
| Jan 20 2016 |
14587 |
615.16 |
| Jan 20 2016 |
26458 |
593.62 |
| Jan 20 2016 |
34586 |
551.2 |
| Jan 13 2016 |
26499 |
593.62 |
| Jan 13 2016 |
24086 |
558.08 |
| Jan 13 2016 |
14587 |
615.16 |
| Jan 13 2016 |
34643 |
551.2 |
| Jan 06 2016 |
14587 |
615.16 |
| Jan 06 2016 |
24104 |
558.08 |
| Jan 06 2016 |
26499 |
593.62 |
| Jan 06 2016 |
34657 |
551.2 |
| Dec 30 2015 |
24090 |
558.08 |
| Dec 30 2015 |
14604 |
615.16 |
| Dec 30 2015 |
26499 |
593.62 |
| Dec 30 2015 |
34636 |
551.2 |
| Dec 23 2015 |
24089 |
558.08 |
| Dec 23 2015 |
14604 |
615.16 |
| Dec 23 2015 |
26494 |
593.62 |
| Dec 23 2015 |
34633 |
551.2 |
| Dec 16 2015 |
14604 |
615.16 |
| Dec 16 2015 |
24089 |
558.08 |
| Dec 16 2015 |
26495 |
593.62 |
| Dec 16 2015 |
34634 |
551.2 |
| Dec 09 2015 |
14604 |
615.16 |
| Dec 09 2015 |
24099 |
558.08 |
| Dec 09 2015 |
26496 |
593.62 |
| Dec 09 2015 |
34640 |
551.2 |
| Dec 02 2015 |
24101 |
558.08 |
| Dec 02 2015 |
14605 |
615.16 |
| Dec 02 2015 |
26498 |
593.62 |
| Dec 02 2015 |
34642 |
551.2 |
| Nov 25 2015 |
26498 |
593.62 |
| Nov 25 2015 |
24101 |
558.08 |
| Nov 25 2015 |
14605 |
615.16 |
| Nov 25 2015 |
34644 |
551.2 |
| Nov 18 2015 |
14605 |
615.16 |
| Nov 18 2015 |
24101 |
558.08 |
| Nov 18 2015 |
26497 |
593.62 |
| Nov 18 2015 |
34643 |
551.2 |
| Nov 11 2015 |
14605 |
615.16 |
| Nov 11 2015 |
24101 |
558.08 |
| Nov 11 2015 |
26463 |
593.62 |
| Nov 11 2015 |
34622 |
551.2 |
| Nov 04 2015 |
26463 |
593.62 |
| Nov 04 2015 |
14605 |
615.16 |
| Nov 04 2015 |
24101 |
558.08 |
| Nov 04 2015 |
34622 |
551.2 |
| Oct 28 2015 |
24064 |
558.08 |
| Oct 28 2015 |
14555 |
615.16 |
| Oct 28 2015 |
26466 |
593.62 |
| Oct 28 2015 |
34570 |
551.2 |
| Oct 21 2015 |
26363 |
593.62 |
| Oct 21 2015 |
14523 |
615.16 |
| Oct 21 2015 |
24099 |
558.08 |
| Oct 21 2015 |
34538 |
551.2 |
| Oct 14 2015 |
26347 |
593.62 |
| Oct 14 2015 |
24033 |
558.08 |
| Oct 14 2015 |
14524 |
615.16 |
| Oct 14 2015 |
34462 |
551.2 |
| Oct 07 2015 |
23953 |
558.08 |
| Oct 07 2015 |
14541 |
615.16 |
| Oct 07 2015 |
26388 |
593.62 |
| Oct 07 2015 |
34457 |
551.2 |
| Sep 30 2015 |
23950 |
558.08 |
| Sep 30 2015 |
14578 |
615.16 |
| Sep 30 2015 |
26408 |
593.62 |
| Sep 30 2015 |
34480 |
551.2 |
| Sep 23 2015 |
14390 |
615.16 |
| Sep 23 2015 |
23919 |
558.08 |
| Sep 23 2015 |
26539 |
593.62 |
| Sep 23 2015 |
34495 |
551.2 |
| Sep 16 2015 |
26271 |
593.62 |
| Sep 16 2015 |
23886 |
558.08 |
| Sep 16 2015 |
14307 |
615.16 |
| Sep 16 2015 |
34315 |
551.2 |
| Sep 09 2015 |
14177 |
615.16 |
| Sep 09 2015 |
23825 |
558.08 |
| Sep 09 2015 |
26223 |
593.62 |
| Sep 09 2015 |
34239 |
551.2 |
| Sep 02 2015 |
14051 |
615.16 |
| Sep 02 2015 |
23580 |
558.08 |
| Sep 02 2015 |
26366 |
593.62 |
| Sep 02 2015 |
34178 |
551.2 |
| Aug 26 2015 |
26554 |
593.62 |
| Aug 26 2015 |
23835 |
558.08 |
| Aug 26 2015 |
14320 |
615.16 |
| Aug 26 2015 |
34363 |
551.2 |
| Aug 19 2015 |
23915 |
558.08 |
| Aug 19 2015 |
14234 |
615.16 |
| Aug 19 2015 |
26790 |
593.62 |
| Aug 19 2015 |
34648 |
551.2 |
| Aug 12 2015 |
24053 |
558.08 |
| Aug 12 2015 |
14362 |
615.16 |
| Aug 12 2015 |
26764 |
593.62 |
| Aug 12 2015 |
34804 |
551.2 |
| Aug 05 2015 |
23942 |
558.08 |
| Aug 05 2015 |
14219 |
615.16 |
| Aug 05 2015 |
26827 |
593.62 |
| Aug 05 2015 |
34735 |
551.2 |
| Jul 29 2015 |
25199 |
558.98 |
| Jul 29 2015 |
25078 |
578.84 |
| Jul 29 2015 |
14197 |
632.2 |
| Jul 29 2015 |
35462 |
557.21 |
| Jul 22 2015 |
24008 |
556.76 |
| Jul 22 2015 |
14346 |
632.2 |
| Jul 22 2015 |
36657 |
571.85 |
| Jul 15 2015 |
24112 |
556.76 |
| Jul 15 2015 |
14571 |
632.2 |
| Jul 15 2015 |
36876 |
571.85 |
| Jul 08 2015 |
14599 |
632.2 |
| Jul 08 2015 |
24190 |
556.76 |
| Jul 08 2015 |
37015 |
571.85 |
| Jul 01 2015 |
25003 |
571.92 |
| Jul 01 2015 |
14875 |
640.81 |
| Jul 01 2015 |
28644 |
649.42 |
| Jul 01 2015 |
37178 |
571.85 |
| Jun 24 2015 |
14820 |
640.81 |
| Jun 24 2015 |
25108 |
571.92 |
| Jun 24 2015 |
28634 |
649.42 |
| Jun 24 2015 |
37288 |
571.85 |
| Jun 17 2015 |
14604 |
640.81 |
| Jun 17 2015 |
25184 |
571.92 |
| Jun 17 2015 |
28390 |
649.42 |
| Jun 17 2015 |
37223 |
571.85 |
| Jun 10 2015 |
28747 |
649.42 |
| Jun 10 2015 |
14774 |
640.81 |
| Jun 10 2015 |
25199 |
571.92 |
| Jun 10 2015 |
37419 |
571.85 |
| Jun 03 2015 |
25271 |
571.92 |
| Jun 03 2015 |
14658 |
640.81 |
| Jun 03 2015 |
28895 |
649.42 |
| Jun 03 2015 |
37707 |
571.85 |
| May 27 2015 |
14309 |
640.81 |
| May 27 2015 |
25219 |
571.92 |
| May 27 2015 |
28582 |
649.42 |
| May 27 2015 |
37332 |
571.85 |
| May 20 2015 |
28710 |
649.42 |
| May 20 2015 |
14303 |
640.81 |
| May 20 2015 |
25338 |
571.92 |
| May 20 2015 |
37437 |
571.85 |
| May 13 2015 |
25246 |
571.92 |
| May 13 2015 |
14320 |
640.81 |
| May 13 2015 |
29115 |
649.42 |
| May 13 2015 |
37601 |
571.85 |
| May 06 2015 |
13736 |
649.42 |
| May 06 2015 |
28831 |
649.42 |
| May 06 2015 |
24514 |
566.56 |
| May 06 2015 |
37896 |
583.13 |
| Apr 29 2015 |
24613 |
566.56 |
| Apr 29 2015 |
14094 |
649.42 |
| Apr 29 2015 |
29179 |
649.42 |
| Apr 29 2015 |
38091 |
583.13 |
| Apr 22 2015 |
29316 |
649.42 |
| Apr 22 2015 |
24783 |
566.56 |
| Apr 22 2015 |
14387 |
649.42 |
| Apr 22 2015 |
38331 |
583.13 |
| Apr 15 2015 |
14160 |
649.42 |
| Apr 15 2015 |
25583 |
594.61 |
| Apr 15 2015 |
28561 |
649.42 |
| Apr 15 2015 |
39066 |
616.54 |
| Apr 08 2015 |
28728 |
649.42 |
| Apr 08 2015 |
25925 |
594.61 |
| Apr 08 2015 |
14262 |
649.42 |
| Apr 08 2015 |
39289 |
616.54 |
| Apr 01 2015 |
14299 |
649.42 |
| Apr 01 2015 |
26229 |
594.61 |
| Apr 01 2015 |
28949 |
649.42 |
| Apr 01 2015 |
40127 |
616.54 |
| Mar 25 2015 |
25948 |
594.61 |
| Mar 25 2015 |
28162 |
649.42 |
| Mar 25 2015 |
13974 |
649.42 |
| Mar 25 2015 |
39042 |
616.54 |
| Mar 18 2015 |
25756 |
632.56 |
| Mar 18 2015 |
13024 |
649.42 |
| Mar 18 2015 |
26548 |
649.42 |
| Mar 18 2015 |
38013 |
643.8 |
| Mar 11 2015 |
27235 |
649.42 |
| Mar 11 2015 |
26042 |
632.56 |
| Mar 11 2015 |
13574 |
649.42 |
| Mar 11 2015 |
39017 |
643.8 |
| Mar 04 2015 |
13847 |
649.42 |
| Mar 04 2015 |
26413 |
632.56 |
| Mar 04 2015 |
27728 |
649.42 |
| Mar 04 2015 |
39501 |
643.8 |
| Feb 25 2015 |
27707 |
649.42 |
| Feb 25 2015 |
13750 |
649.42 |
| Feb 25 2015 |
26193 |
632.56 |
| Feb 25 2015 |
39471 |
643.8 |
| Feb 18 2015 |
27929 |
649.42 |
| Feb 18 2015 |
13864 |
649.42 |
| Feb 18 2015 |
26341 |
632.56 |
| Feb 18 2015 |
39581 |
643.8 |
| Feb 11 2015 |
27927 |
649.42 |
| Feb 11 2015 |
26481 |
632.56 |
| Feb 11 2015 |
14015 |
649.42 |
| Feb 11 2015 |
39604 |
643.8 |
| Feb 04 2015 |
26435 |
632.56 |
| Feb 04 2015 |
14068 |
649.42 |
| Feb 04 2015 |
28000 |
649.42 |
| Feb 04 2015 |
39595 |
643.8 |
| Jan 28 2015 |
14068 |
649.42 |
| Jan 28 2015 |
26457 |
632.56 |
| Jan 28 2015 |
27974 |
649.42 |
| Jan 28 2015 |
39568 |
643.8 |
| Jan 21 2015 |
14109 |
649.42 |
| Jan 21 2015 |
26427 |
632.56 |
| Jan 21 2015 |
28024 |
649.42 |
| Jan 21 2015 |
39625 |
643.8 |
| Jan 14 2015 |
28039 |
649.42 |
| Jan 14 2015 |
14109 |
649.42 |
| Jan 14 2015 |
26408 |
632.56 |
| Jan 14 2015 |
39609 |
643.8 |
| Jan 07 2015 |
28038 |
649.42 |
| Jan 07 2015 |
26405 |
632.56 |
| Jan 07 2015 |
14109 |
649.42 |
| Jan 07 2015 |
39604 |
643.8 |
| Dec 31 2014 |
26408 |
632.56 |
| Dec 31 2014 |
28038 |
649.42 |
| Dec 31 2014 |
14197 |
649.42 |
| Dec 31 2014 |
39640 |
643.8 |
| Dec 24 2014 |
28038 |
649.42 |
| Dec 24 2014 |
26408 |
632.56 |
| Dec 24 2014 |
14197 |
649.42 |
| Dec 24 2014 |
39640 |
643.8 |
| Dec 17 2014 |
14197 |
649.42 |
| Dec 17 2014 |
26385 |
632.56 |
| Dec 17 2014 |
28038 |
649.42 |
| Dec 17 2014 |
39627 |
643.8 |
| Dec 10 2014 |
14197 |
649.42 |
| Dec 10 2014 |
26386 |
632.56 |
| Dec 10 2014 |
28038 |
649.42 |
| Dec 10 2014 |
39628 |
643.8 |
| Dec 03 2014 |
14198 |
649.42 |
| Dec 03 2014 |
26386 |
632.56 |
| Dec 03 2014 |
28038 |
649.42 |
| Dec 03 2014 |
39628 |
643.8 |
| Nov 26 2014 |
28038 |
649.42 |
| Nov 26 2014 |
26386 |
632.56 |
| Nov 26 2014 |
14198 |
649.42 |
| Nov 26 2014 |
39628 |
643.8 |
| Nov 19 2014 |
14195 |
649.42 |
| Nov 19 2014 |
26386 |
632.56 |
| Nov 19 2014 |
28038 |
649.42 |
| Nov 19 2014 |
39627 |
643.8 |
| Nov 12 2014 |
26387 |
632.56 |
| Nov 12 2014 |
14195 |
649.42 |
| Nov 12 2014 |
28038 |
649.42 |
| Nov 12 2014 |
39630 |
643.8 |
| Nov 05 2014 |
28038 |
649.42 |
| Nov 05 2014 |
14195 |
649.42 |
| Nov 05 2014 |
26387 |
632.56 |
| Nov 05 2014 |
39632 |
643.8 |
| Oct 29 2014 |
28028 |
649.42 |
| Oct 29 2014 |
26387 |
632.56 |
| Oct 29 2014 |
14195 |
649.42 |
| Oct 29 2014 |
39625 |
643.8 |
| Oct 22 2014 |
14152 |
649.42 |
| Oct 22 2014 |
26272 |
632.56 |
| Oct 22 2014 |
27953 |
649.42 |
| Oct 22 2014 |
39615 |
643.8 |
| Oct 15 2014 |
27783 |
649.42 |
| Oct 15 2014 |
26252 |
632.56 |
| Oct 15 2014 |
14131 |
649.42 |
| Oct 15 2014 |
39464 |
643.8 |
| Oct 08 2014 |
27800 |
649.42 |
| Oct 08 2014 |
26205 |
632.56 |
| Oct 08 2014 |
14116 |
649.42 |
| Oct 08 2014 |
39431 |
643.8 |
| Oct 01 2014 |
26254 |
632.56 |
| Oct 01 2014 |
14164 |
649.42 |
| Oct 01 2014 |
27808 |
649.42 |
| Oct 01 2014 |
39512 |
643.8 |
| Sep 24 2014 |
14101 |
649.42 |
| Sep 24 2014 |
26080 |
632.56 |
| Sep 24 2014 |
27897 |
649.42 |
| Sep 24 2014 |
39460 |
643.8 |
| Sep 17 2014 |
27627 |
649.42 |
| Sep 17 2014 |
14024 |
649.42 |
| Sep 17 2014 |
26120 |
632.56 |
| Sep 17 2014 |
39306 |
643.8 |
| Sep 10 2014 |
14114 |
649.42 |
| Sep 10 2014 |
25881 |
632.56 |
| Sep 10 2014 |
27618 |
649.42 |
| Sep 10 2014 |
39357 |
643.8 |
| Sep 03 2014 |
14108 |
649.42 |
| Sep 03 2014 |
25761 |
632.56 |
| Sep 03 2014 |
27703 |
649.42 |
| Sep 03 2014 |
39382 |
643.8 |
| Aug 27 2014 |
25925 |
632.56 |
| Aug 27 2014 |
13908 |
649.42 |
| Aug 27 2014 |
27573 |
649.42 |
| Aug 27 2014 |
39483 |
643.8 |
| Aug 20 2014 |
27499 |
649.42 |
| Aug 20 2014 |
25837 |
632.56 |
| Aug 20 2014 |
13898 |
649.42 |
| Aug 20 2014 |
39510 |
643.8 |
| Aug 13 2014 |
13870 |
649.42 |
| Aug 13 2014 |
26024 |
632.56 |
| Aug 13 2014 |
27425 |
649.42 |
| Aug 13 2014 |
39679 |
643.8 |
| Aug 06 2014 |
13734 |
649.42 |
| Aug 06 2014 |
26156 |
632.56 |
| Aug 06 2014 |
27695 |
649.42 |
| Aug 06 2014 |
39877 |
643.8 |
| Jul 30 2014 |
27793 |
649.42 |
| Jul 30 2014 |
26187 |
632.56 |
| Jul 30 2014 |
13944 |
649.42 |
| Jul 30 2014 |
40184 |
643.8 |
