| Oct 21 2025 |
12495 |
378.27 |
| Oct 14 2025 |
12754 |
378.27 |
| Oct 07 2025 |
12898 |
378.27 |
| Sep 30 2025 |
13052 |
378.27 |
| Sep 23 2025 |
13289 |
378.27 |
| Sep 16 2025 |
13016 |
378.27 |
| Sep 09 2025 |
13282 |
378.27 |
| Sep 02 2025 |
11869 |
378.27 |
| Aug 26 2025 |
11868 |
378.27 |
| Aug 19 2025 |
13217 |
392.53 |
| Aug 12 2025 |
597 |
353.19 |
| Aug 12 2025 |
774 |
267.72 |
| Aug 12 2025 |
674 |
267.72 |
| Aug 05 2025 |
603 |
353.19 |
| Aug 05 2025 |
778 |
267.72 |
| Aug 05 2025 |
672 |
267.72 |
| Jul 29 2025 |
615 |
353.19 |
| Jul 29 2025 |
785 |
267.72 |
| Jul 29 2025 |
688 |
267.72 |
| Jul 22 2025 |
587 |
353.19 |
| Jul 22 2025 |
783 |
267.72 |
| Jul 22 2025 |
686 |
267.72 |
| Jul 15 2025 |
603 |
353.19 |
| Jul 15 2025 |
752 |
267.72 |
| Jul 15 2025 |
654 |
267.72 |
| Jul 08 2025 |
615 |
353.19 |
| Jul 08 2025 |
777 |
267.72 |
| Jul 08 2025 |
710 |
267.72 |
| Jul 01 2025 |
578 |
353.19 |
| Jul 01 2025 |
781 |
267.72 |
| Jul 01 2025 |
710 |
267.72 |
| Jun 24 2025 |
683 |
353.19 |
| Jun 24 2025 |
771 |
267.72 |
| Jun 24 2025 |
705 |
267.72 |
| Jun 17 2025 |
724 |
353.19 |
| Jun 17 2025 |
770 |
267.72 |
| Jun 17 2025 |
703 |
267.72 |
| Jun 10 2025 |
582 |
353.19 |
| Jun 10 2025 |
778 |
267.72 |
| Jun 10 2025 |
716 |
267.72 |
| Jun 03 2025 |
582 |
353.19 |
| Jun 03 2025 |
759 |
267.72 |
| Jun 03 2025 |
738 |
267.72 |
| May 27 2025 |
596 |
353.19 |
| May 27 2025 |
759 |
267.72 |
| May 27 2025 |
746 |
267.72 |
| May 20 2025 |
486 |
353.19 |
| May 20 2025 |
727 |
267.72 |
| May 20 2025 |
726 |
267.72 |
| May 13 2025 |
458 |
353.19 |
| May 13 2025 |
725 |
267.72 |
| May 13 2025 |
720 |
267.72 |
| May 06 2025 |
411 |
353.19 |
| May 06 2025 |
716 |
267.72 |
| May 06 2025 |
728 |
267.72 |
| Apr 29 2025 |
407 |
353.19 |
| Apr 29 2025 |
739 |
267.72 |
| Apr 29 2025 |
739 |
267.72 |
| Apr 22 2025 |
553 |
353.19 |
| Apr 22 2025 |
758 |
267.72 |
| Apr 22 2025 |
715 |
267.72 |
| Apr 15 2025 |
595 |
353.19 |
| Apr 15 2025 |
757 |
267.72 |
| Apr 15 2025 |
736 |
267.72 |
| Apr 08 2025 |
624 |
353.19 |
| Apr 08 2025 |
768 |
267.72 |
| Apr 08 2025 |
736 |
267.72 |
| Apr 01 2025 |
636 |
353.19 |
| Apr 01 2025 |
775 |
267.72 |
| Apr 01 2025 |
692 |
267.72 |
| Mar 25 2025 |
604 |
353.19 |
| Mar 25 2025 |
779 |
267.72 |
| Mar 25 2025 |
706 |
267.72 |
| Mar 18 2025 |
590 |
353.19 |
| Mar 18 2025 |
774 |
267.72 |
| Mar 18 2025 |
704 |
267.72 |
| Mar 11 2025 |
651 |
353.19 |
| Mar 11 2025 |
770 |
267.72 |
| Mar 11 2025 |
697 |
267.72 |
| Mar 04 2025 |
472 |
353.19 |
| Mar 04 2025 |
773 |
267.72 |
| Mar 04 2025 |
702 |
267.72 |
| Feb 25 2025 |
377 |
353.19 |
| Feb 25 2025 |
785 |
267.72 |
| Feb 25 2025 |
702 |
267.72 |
| Feb 18 2025 |
377 |
353.19 |
| Feb 18 2025 |
776 |
267.72 |
| Feb 18 2025 |
696 |
267.72 |
| Feb 11 2025 |
307 |
353.19 |
| Feb 11 2025 |
769 |
267.72 |
| Feb 11 2025 |
692 |
267.72 |
| Feb 04 2025 |
9758 |
392.53 |
| Feb 04 2025 |
769 |
267.72 |
| Feb 04 2025 |
691 |
267.72 |
| Jan 29 2025 |
9736 |
392.53 |
| Jan 29 2025 |
771 |
267.72 |
| Jan 29 2025 |
687 |
267.72 |
| Jan 22 2025 |
766 |
267.72 |
| Jan 22 2025 |
694 |
267.72 |
| Jan 15 2025 |
767 |
267.72 |
| Jan 15 2025 |
711 |
267.72 |
| Oct 09 2024 |
8555 |
633.75 |
| Oct 09 2024 |
12051 |
633.75 |
| Oct 02 2024 |
8550 |
633.75 |
| Oct 02 2024 |
11937 |
633.75 |
| Sep 25 2024 |
8280 |
633.75 |
| Sep 25 2024 |
11672 |
633.75 |
| Sep 18 2024 |
8265 |
633.75 |
| Sep 18 2024 |
11513 |
633.75 |
| Sep 11 2024 |
8249 |
633.75 |
| Sep 11 2024 |
11432 |
633.75 |
| Sep 04 2024 |
8694 |
633.75 |
| Sep 04 2024 |
12012 |
633.75 |
| Aug 28 2024 |
8750 |
633.75 |
| Aug 28 2024 |
11986 |
633.75 |
| Aug 21 2024 |
8831 |
633.75 |
| Aug 21 2024 |
12190 |
633.75 |
| Aug 14 2024 |
8714 |
633.75 |
| Aug 14 2024 |
11601 |
633.75 |
| Aug 07 2024 |
8659 |
633.75 |
| Aug 07 2024 |
14205 |
633.75 |
| Jul 31 2024 |
8791 |
633.75 |
| Jul 31 2024 |
14402 |
633.75 |
| Jul 24 2024 |
8743 |
633.75 |
| Jul 24 2024 |
14252 |
633.75 |
| Jul 17 2024 |
8685 |
633.75 |
| Jul 17 2024 |
14131 |
633.75 |
| Jul 10 2024 |
8386 |
633.75 |
| Jul 10 2024 |
11745 |
633.75 |
| Jul 03 2024 |
8577 |
633.75 |
| Jul 03 2024 |
12023 |
633.75 |
| Jun 26 2024 |
8397 |
633.75 |
| Jun 26 2024 |
11865 |
633.75 |
| Jun 19 2024 |
8378 |
633.75 |
| Jun 19 2024 |
11988 |
633.75 |
| Jun 12 2024 |
8297 |
633.75 |
| Jun 12 2024 |
11927 |
633.75 |
| Jun 05 2024 |
8251 |
633.75 |
| Jun 05 2024 |
12019 |
633.75 |
| May 29 2024 |
8325 |
633.75 |
| May 29 2024 |
11959 |
633.75 |
| May 22 2024 |
8833 |
633.75 |
| May 22 2024 |
12403 |
633.75 |
| May 15 2024 |
8922 |
633.75 |
| May 15 2024 |
12459 |
633.75 |
| May 08 2024 |
8849 |
633.75 |
| May 08 2024 |
12505 |
633.75 |
| May 01 2024 |
9047 |
633.75 |
| May 01 2024 |
13195 |
633.75 |
| Apr 24 2024 |
12220 |
633.75 |
| Apr 24 2024 |
14660 |
594.58 |
| Apr 17 2024 |
12281 |
633.75 |
| Apr 17 2024 |
14878 |
594.58 |
| Apr 10 2024 |
12381 |
633.75 |
| Apr 10 2024 |
14881 |
594.58 |
| Apr 03 2024 |
12129 |
633.75 |
| Apr 03 2024 |
14899 |
594.58 |
| Mar 27 2024 |
12212 |
633.75 |
| Mar 27 2024 |
14955 |
594.58 |
| Mar 21 2024 |
12298 |
633.75 |
| Mar 21 2024 |
14978 |
594.58 |
| Mar 14 2024 |
12191 |
633.75 |
| Mar 14 2024 |
14852 |
594.58 |
| Mar 07 2024 |
12235 |
633.75 |
| Mar 07 2024 |
14896 |
594.58 |
| Feb 29 2024 |
12298 |
633.75 |
| Feb 29 2024 |
15019 |
594.58 |
| Feb 22 2024 |
12259 |
633.75 |
| Feb 22 2024 |
14943 |
594.58 |
| Feb 15 2024 |
12120 |
633.75 |
| Feb 15 2024 |
14940 |
594.58 |
| Feb 08 2024 |
12160 |
633.75 |
| Feb 08 2024 |
14893 |
594.58 |
| Feb 01 2024 |
12121 |
633.75 |
| Feb 01 2024 |
14797 |
594.58 |
| Jan 25 2024 |
12047 |
633.75 |
| Jan 25 2024 |
14782 |
594.58 |
| Jan 18 2024 |
12047 |
633.75 |
| Jan 18 2024 |
14781 |
594.58 |
| Jan 11 2024 |
12047 |
633.75 |
| Jan 11 2024 |
14782 |
594.58 |
| Jan 04 2024 |
12047 |
633.75 |
| Jan 04 2024 |
14774 |
594.58 |
| Dec 28 2023 |
12047 |
633.75 |
| Dec 28 2023 |
14770 |
594.58 |
| Dec 21 2023 |
12047 |
633.75 |
| Dec 21 2023 |
14770 |
594.58 |
| Dec 14 2023 |
12047 |
633.75 |
| Dec 14 2023 |
14770 |
594.58 |
| Dec 07 2023 |
12047 |
633.75 |
| Dec 07 2023 |
14771 |
594.58 |
| Nov 30 2023 |
12040 |
633.75 |
| Nov 30 2023 |
14767 |
594.58 |
| Nov 23 2023 |
12040 |
633.75 |
| Nov 23 2023 |
14765 |
594.58 |
| Nov 16 2023 |
12042 |
633.75 |
| Nov 16 2023 |
14753 |
594.58 |
| Nov 09 2023 |
11987 |
633.75 |
| Nov 09 2023 |
14749 |
594.58 |
| Nov 02 2023 |
11975 |
633.75 |
| Nov 02 2023 |
14748 |
594.58 |
| Oct 26 2023 |
16342 |
575 |
| Oct 19 2023 |
16277 |
575 |
| Oct 12 2023 |
16210 |
575 |
| Oct 05 2023 |
15903 |
575 |
| Sep 28 2023 |
15726 |
575 |
| Sep 21 2023 |
15647 |
575 |
| Sep 14 2023 |
15823 |
575 |
| Sep 07 2023 |
16133 |
575 |
| Aug 31 2023 |
16206 |
575 |
| Aug 24 2023 |
15956 |
575 |
| Aug 17 2023 |
16094 |
575 |
| Aug 10 2023 |
16117 |
575 |
| Aug 03 2023 |
16089 |
575 |
| Jul 27 2023 |
16153 |
575 |
| Jul 20 2023 |
15781 |
575 |
| Jul 13 2023 |
15808 |
575 |
| Jul 06 2023 |
15834 |
575 |
| Jun 29 2023 |
15887 |
575 |
| Jun 22 2023 |
15926 |
575 |
| Jun 15 2023 |
15724 |
575 |
| Jun 08 2023 |
15728 |
575 |
| Jun 01 2023 |
15805 |
575 |
| May 13 2015 |
16044 |
448.01 |
| May 13 2015 |
22720 |
448.01 |
| May 06 2015 |
15893 |
448.01 |
| May 06 2015 |
22367 |
448.01 |
| Apr 29 2015 |
16101 |
448.01 |
| Apr 29 2015 |
22610 |
448.01 |
| Apr 22 2015 |
16166 |
448.01 |
| Apr 22 2015 |
22688 |
448.01 |
| Apr 15 2015 |
15938 |
448.01 |
| Apr 15 2015 |
22471 |
448.01 |
| Apr 08 2015 |
15962 |
448.01 |
| Apr 08 2015 |
22573 |
448.01 |
| Apr 01 2015 |
16100 |
448.01 |
| Apr 01 2015 |
22947 |
448.01 |
| Mar 25 2015 |
15585 |
448.01 |
| Mar 25 2015 |
22245 |
448.01 |
| Mar 18 2015 |
15033 |
448.01 |
| Mar 18 2015 |
21652 |
448.01 |
| Mar 11 2015 |
15356 |
448.01 |
| Mar 11 2015 |
22238 |
448.01 |
| Mar 04 2015 |
15592 |
448.01 |
| Mar 04 2015 |
22500 |
448.01 |
| Feb 25 2015 |
15619 |
448.01 |
| Feb 25 2015 |
22500 |
448.01 |
| Feb 18 2015 |
15753 |
448.01 |
| Feb 18 2015 |
22591 |
448.01 |
| Feb 11 2015 |
15760 |
448.01 |
| Feb 11 2015 |
22586 |
448.01 |
| Feb 04 2015 |
15789 |
448.01 |
| Feb 04 2015 |
22613 |
448.01 |
| Jan 28 2015 |
15730 |
448.01 |
| Jan 28 2015 |
22624 |
448.01 |
| Jan 21 2015 |
15742 |
448.01 |
| Jan 21 2015 |
22646 |
448.01 |
| Jan 14 2015 |
15759 |
448.01 |
| Jan 14 2015 |
22661 |
448.01 |
| Jan 07 2015 |
15760 |
448.01 |
| Jan 07 2015 |
22633 |
448.01 |
| Dec 31 2014 |
15760 |
448.01 |
| Dec 31 2014 |
22644 |
448.01 |
| Dec 24 2014 |
15760 |
448.01 |
| Dec 24 2014 |
22644 |
448.01 |
| Dec 17 2014 |
15760 |
448.01 |
| Dec 17 2014 |
22635 |
448.01 |
| Dec 10 2014 |
15760 |
448.01 |
| Dec 10 2014 |
22635 |
448.01 |
| Dec 03 2014 |
15760 |
448.01 |
| Dec 03 2014 |
22635 |
448.01 |
| Nov 26 2014 |
15760 |
448.01 |
| Nov 26 2014 |
22635 |
448.01 |
| Nov 19 2014 |
15760 |
448.01 |
| Nov 19 2014 |
22635 |
448.01 |
| Nov 12 2014 |
15760 |
448.01 |
| Nov 12 2014 |
22635 |
448.01 |
| Nov 05 2014 |
15760 |
448.01 |
| Nov 05 2014 |
22636 |
448.01 |
| Oct 29 2014 |
15755 |
448.01 |
| Oct 29 2014 |
22633 |
448.01 |
| Oct 22 2014 |
15732 |
448.01 |
| Oct 22 2014 |
22644 |
448.01 |
| Oct 15 2014 |
15646 |
448.01 |
| Oct 15 2014 |
22566 |
448.01 |
| Oct 08 2014 |
15657 |
448.01 |
| Oct 08 2014 |
22554 |
448.01 |
| Oct 01 2014 |
15664 |
448.01 |
| Oct 01 2014 |
22588 |
448.01 |
| Sep 24 2014 |
15764 |
448.01 |
| Sep 24 2014 |
22620 |
448.01 |
| Sep 17 2014 |
15649 |
448.01 |
| Sep 17 2014 |
22578 |
448.01 |
| Sep 10 2014 |
15673 |
448.01 |
| Sep 10 2014 |
22593 |
448.01 |
| Sep 03 2014 |
15694 |
448.01 |
| Sep 03 2014 |
22649 |
448.01 |
| Aug 27 2014 |
15584 |
448.01 |
| Aug 27 2014 |
22704 |
448.01 |
| Aug 20 2014 |
15601 |
448.01 |
| Aug 20 2014 |
22735 |
448.01 |
| Aug 13 2014 |
15554 |
448.01 |
| Aug 13 2014 |
22786 |
448.01 |
| Aug 06 2014 |
15723 |
448.01 |
| Aug 06 2014 |
22891 |
448.01 |
| Jul 30 2014 |
15770 |
448.01 |
| Jul 30 2014 |
23065 |
448.01 |
| Jul 23 2014 |
15634 |
448.01 |
| Jul 23 2014 |
22875 |
448.01 |
| Jul 16 2014 |
15797 |
448.01 |
| Jul 16 2014 |
22860 |
448.01 |
| Jul 09 2014 |
15888 |
448.01 |
| Jul 09 2014 |
22896 |
448.01 |
| Jul 02 2014 |
15967 |
448.01 |
| Jul 02 2014 |
23112 |
448.01 |
| Jun 25 2014 |
16060 |
448.01 |
| Jun 25 2014 |
23224 |
448.01 |
| Jun 18 2014 |
16114 |
448.01 |
| Jun 18 2014 |
23238 |
448.01 |
| Mar 13 2013 |
16770 |
393.75 |
| Oct 19 2012 |
12238 |
368.82 |
| Sep 23 2012 |
12196 |
368.82 |
| Aug 31 2012 |
11987 |
368.82 |
| Aug 24 2012 |
11923 |
368.82 |
| Aug 10 2012 |
11720 |
368.82 |
| Aug 03 2012 |
11610 |
368.82 |
| Jul 27 2012 |
11440 |
368.82 |
| Jul 06 2012 |
11189 |
368.82 |
| Jun 22 2012 |
10720 |
368.82 |
| Jun 15 2012 |
11171 |
368.82 |
| Jun 08 2012 |
11119 |
368.82 |
| Jun 01 2012 |
11003 |
368.82 |
| May 25 2012 |
10258 |
368.82 |
| May 18 2012 |
10407 |
368.82 |
| May 11 2012 |
10409 |
368.82 |
| May 04 2012 |
10195 |
368.82 |
| Apr 27 2012 |
9993 |
368.82 |
| Apr 13 2012 |
9400 |
368.82 |
| Apr 06 2012 |
9189 |
368.82 |
| Mar 27 2012 |
9024 |
368.82 |
