| Mar 16 2016 |
2483 |
316.7 |
| Mar 16 2016 |
4696 |
316.7 |
| Mar 09 2016 |
2508 |
316.7 |
| Mar 09 2016 |
4721 |
316.7 |
| Mar 02 2016 |
2482 |
316.7 |
| Mar 02 2016 |
4698 |
316.7 |
| Feb 24 2016 |
2511 |
316.7 |
| Feb 24 2016 |
4698 |
316.7 |
| Feb 17 2016 |
2555 |
316.7 |
| Feb 17 2016 |
4743 |
316.7 |
| Feb 10 2016 |
2568 |
316.7 |
| Feb 10 2016 |
4780 |
316.7 |
| Feb 03 2016 |
2582 |
316.7 |
| Feb 03 2016 |
4797 |
316.7 |
| Jan 27 2016 |
2593 |
316.7 |
| Jan 27 2016 |
4804 |
316.7 |
| Jan 20 2016 |
2597 |
316.7 |
| Jan 20 2016 |
4810 |
316.7 |
| Jan 13 2016 |
2596 |
316.7 |
| Jan 13 2016 |
4813 |
316.7 |
| Jan 06 2016 |
2596 |
316.7 |
| Jan 06 2016 |
4814 |
316.7 |
| Dec 30 2015 |
2596 |
316.7 |
| Dec 30 2015 |
4814 |
316.7 |
| Dec 23 2015 |
2596 |
316.7 |
| Dec 23 2015 |
4814 |
316.7 |
| Dec 16 2015 |
2596 |
316.7 |
| Dec 16 2015 |
4814 |
316.7 |
| Dec 09 2015 |
2596 |
316.7 |
| Dec 09 2015 |
4816 |
316.7 |
| Dec 02 2015 |
2596 |
316.7 |
| Dec 02 2015 |
4816 |
316.7 |
| Nov 25 2015 |
2596 |
316.7 |
| Nov 25 2015 |
4816 |
316.7 |
| Nov 18 2015 |
2596 |
316.7 |
| Nov 18 2015 |
4816 |
316.7 |
| Nov 11 2015 |
2595 |
316.7 |
| Nov 11 2015 |
4816 |
316.7 |
| Nov 04 2015 |
2595 |
316.7 |
| Nov 04 2015 |
4816 |
316.7 |
| Oct 28 2015 |
2595 |
316.7 |
| Oct 28 2015 |
4810 |
316.7 |
| Oct 21 2015 |
2590 |
316.7 |
| Oct 21 2015 |
4816 |
316.7 |
| Oct 14 2015 |
2594 |
316.7 |
| Oct 14 2015 |
4817 |
316.7 |
| Oct 07 2015 |
2599 |
316.7 |
| Oct 07 2015 |
4813 |
316.7 |
| Sep 30 2015 |
2923 |
322.59 |
| Sep 30 2015 |
5325 |
322.59 |
| Sep 23 2015 |
2932 |
322.59 |
| Sep 23 2015 |
5356 |
322.59 |
| Sep 16 2015 |
2915 |
322.59 |
| Sep 16 2015 |
5359 |
322.59 |
| Sep 09 2015 |
2910 |
322.59 |
| Sep 09 2015 |
5373 |
322.59 |
| Sep 02 2015 |
2932 |
322.59 |
| Sep 02 2015 |
5349 |
322.59 |
| Aug 26 2015 |
3010 |
322.59 |
| Aug 26 2015 |
5437 |
322.59 |
| Aug 19 2015 |
3131 |
322.59 |
| Aug 19 2015 |
5538 |
322.59 |
| Aug 12 2015 |
3104 |
322.59 |
| Aug 12 2015 |
5547 |
322.59 |
| Aug 05 2015 |
3144 |
322.59 |
| Aug 05 2015 |
5547 |
322.59 |
| Jul 29 2015 |
3139 |
322.59 |
| Jul 29 2015 |
5601 |
322.59 |
| Jul 22 2015 |
3143 |
322.59 |
| Jul 22 2015 |
5570 |
322.59 |
| Jul 15 2015 |
3309 |
322.59 |
| Jul 15 2015 |
5684 |
322.59 |
| Jul 08 2015 |
3336 |
322.59 |
| Jul 08 2015 |
5779 |
322.59 |
| Jul 01 2015 |
3371 |
322.59 |
| Jul 01 2015 |
5826 |
322.59 |
| Jun 24 2015 |
3414 |
322.59 |
| Jun 24 2015 |
5907 |
322.59 |
| Jun 17 2015 |
3402 |
322.59 |
| Jun 17 2015 |
5970 |
322.59 |
| Jun 10 2015 |
3420 |
322.59 |
| Jun 10 2015 |
5912 |
322.59 |
| Jun 03 2015 |
3525 |
322.59 |
| Jun 03 2015 |
6041 |
322.59 |
| May 27 2015 |
3491 |
322.59 |
| May 27 2015 |
6009 |
322.59 |
| May 20 2015 |
3526 |
322.59 |
| May 20 2015 |
6070 |
322.59 |
| May 13 2015 |
3572 |
322.59 |
| May 13 2015 |
6112 |
322.59 |
| May 06 2015 |
3517 |
322.59 |
| May 06 2015 |
5932 |
322.59 |
| Apr 29 2015 |
3599 |
322.59 |
| Apr 29 2015 |
6026 |
322.59 |
| Apr 22 2015 |
3629 |
322.59 |
| Apr 22 2015 |
6059 |
322.59 |
| Apr 15 2015 |
3657 |
322.59 |
| Apr 15 2015 |
6127 |
322.59 |
| Apr 08 2015 |
3663 |
322.59 |
| Apr 08 2015 |
1254 |
265.79 |
| Apr 08 2015 |
4556 |
303.66 |
| Apr 01 2015 |
1970 |
282.86 |
| Apr 01 2015 |
3713 |
322.59 |
| Apr 01 2015 |
4547 |
302.73 |
| Mar 25 2015 |
1935 |
282.86 |
| Mar 25 2015 |
3562 |
322.59 |
| Mar 25 2015 |
4433 |
302.73 |
| Mar 18 2015 |
2210 |
288.03 |
| Mar 18 2015 |
3850 |
328.48 |
| Mar 18 2015 |
4060 |
298.14 |
| Mar 11 2015 |
3935 |
328.48 |
| Mar 11 2015 |
2239 |
288.03 |
| Mar 11 2015 |
4259 |
298.14 |
| Mar 04 2015 |
2268 |
288.03 |
| Mar 04 2015 |
4013 |
328.48 |
| Mar 04 2015 |
4303 |
298.14 |
| Feb 25 2015 |
4040 |
328.48 |
| Feb 25 2015 |
2273 |
288.03 |
| Feb 25 2015 |
4325 |
298.14 |
| Feb 18 2015 |
4131 |
328.48 |
| Feb 18 2015 |
2302 |
288.03 |
| Feb 18 2015 |
4389 |
298.14 |
| Feb 11 2015 |
4158 |
328.48 |
| Feb 11 2015 |
2313 |
288.03 |
| Feb 11 2015 |
4398 |
298.14 |
| Feb 04 2015 |
2319 |
288.03 |
| Feb 04 2015 |
4187 |
328.48 |
| Feb 04 2015 |
4406 |
298.14 |
| Jan 28 2015 |
2330 |
288.03 |
| Jan 28 2015 |
4188 |
328.48 |
| Jan 28 2015 |
4423 |
298.14 |
| Jan 21 2015 |
2339 |
288.03 |
| Jan 21 2015 |
4201 |
328.48 |
| Jan 21 2015 |
4435 |
298.14 |
| Jan 14 2015 |
4205 |
328.48 |
| Jan 14 2015 |
2347 |
288.03 |
| Jan 14 2015 |
4444 |
298.14 |
| Jan 07 2015 |
4205 |
328.48 |
| Jan 07 2015 |
2348 |
288.03 |
| Jan 07 2015 |
4438 |
298.14 |
| Dec 31 2014 |
2348 |
288.03 |
| Dec 31 2014 |
4205 |
328.48 |
| Dec 31 2014 |
4440 |
298.14 |
| Dec 24 2014 |
4205 |
328.48 |
| Dec 24 2014 |
2348 |
288.03 |
| Dec 24 2014 |
4440 |
298.14 |
| Dec 17 2014 |
2348 |
288.03 |
| Dec 17 2014 |
4205 |
328.48 |
| Dec 17 2014 |
4441 |
298.14 |
| Dec 10 2014 |
2348 |
288.03 |
| Dec 10 2014 |
4205 |
328.48 |
| Dec 10 2014 |
4441 |
298.14 |
| Dec 03 2014 |
2348 |
288.03 |
| Dec 03 2014 |
4205 |
328.48 |
| Dec 03 2014 |
4441 |
298.14 |
| Nov 26 2014 |
4205 |
328.48 |
| Nov 26 2014 |
2348 |
288.03 |
| Nov 26 2014 |
4441 |
298.14 |
| Nov 19 2014 |
2348 |
288.03 |
| Nov 19 2014 |
4205 |
328.48 |
| Nov 19 2014 |
4441 |
298.14 |
| Nov 12 2014 |
2348 |
288.03 |
| Nov 12 2014 |
4205 |
328.48 |
| Nov 12 2014 |
4441 |
298.14 |
| Nov 05 2014 |
4205 |
328.48 |
| Nov 05 2014 |
2348 |
288.03 |
| Nov 05 2014 |
4441 |
298.14 |
| Oct 29 2014 |
4206 |
328.48 |
| Oct 29 2014 |
2348 |
288.03 |
| Oct 29 2014 |
4440 |
298.14 |
| Oct 22 2014 |
2340 |
288.03 |
| Oct 22 2014 |
4210 |
328.48 |
| Oct 22 2014 |
4451 |
298.14 |
| Oct 15 2014 |
4206 |
328.48 |
| Oct 15 2014 |
2338 |
288.03 |
| Oct 15 2014 |
4449 |
298.14 |
| Oct 08 2014 |
2336 |
288.03 |
| Oct 08 2014 |
3772 |
288.03 |
| Oct 01 2014 |
1604 |
271.98 |
| Oct 01 2014 |
2726 |
271.98 |
| Sep 24 2014 |
1612 |
271.98 |
| Sep 24 2014 |
2710 |
271.98 |
| Sep 17 2014 |
1639 |
271.98 |
| Sep 17 2014 |
2734 |
271.98 |
| Sep 10 2014 |
1632 |
271.98 |
| Sep 10 2014 |
2737 |
271.98 |
| Sep 03 2014 |
1644 |
271.98 |
| Sep 03 2014 |
2763 |
271.98 |
| Aug 27 2014 |
1677 |
271.98 |
| Aug 27 2014 |
2776 |
271.98 |
| Aug 20 2014 |
1915 |
283.92 |
| Aug 20 2014 |
1674 |
271.98 |
| Aug 20 2014 |
2582 |
268.78 |
| Aug 13 2014 |
1698 |
271.98 |
| Aug 13 2014 |
1919 |
283.92 |
| Aug 13 2014 |
2607 |
268.78 |
| Aug 06 2014 |
1732 |
271.98 |
| Aug 06 2014 |
1957 |
283.92 |
| Aug 06 2014 |
2606 |
268.78 |
| Jul 30 2014 |
1971 |
283.92 |
| Jul 30 2014 |
1750 |
271.98 |
| Jul 30 2014 |
2620 |
268.78 |
| Jul 23 2014 |
1743 |
271.98 |
| Jul 23 2014 |
1991 |
283.92 |
| Jul 23 2014 |
2649 |
268.78 |
| Jul 16 2014 |
1731 |
271.98 |
| Jul 16 2014 |
2004 |
283.92 |
| Jul 16 2014 |
2627 |
268.78 |
| Jul 09 2014 |
1779 |
271.98 |
| Jul 09 2014 |
2011 |
283.92 |
| Jul 09 2014 |
2640 |
268.78 |
| Jul 02 2014 |
1790 |
271.98 |
| Jul 02 2014 |
2038 |
283.92 |
| Jul 02 2014 |
2718 |
268.78 |
| Jun 25 2014 |
1838 |
271.98 |
| Jun 25 2014 |
2072 |
283.92 |
| Jun 25 2014 |
2708 |
268.78 |
| Jun 18 2014 |
1892 |
271.98 |
| Jun 18 2014 |
2101 |
283.92 |
| Jun 18 2014 |
2749 |
268.78 |
| Jun 11 2014 |
2129 |
283.92 |
| Jun 11 2014 |
1935 |
271.98 |
| Jun 11 2014 |
2769 |
268.78 |
| Jun 04 2014 |
1989 |
271.98 |
| Jun 04 2014 |
2149 |
283.92 |
| Jun 04 2014 |
2825 |
268.78 |
| May 28 2014 |
2015 |
271.98 |
| May 28 2014 |
2201 |
283.92 |
| May 28 2014 |
2851 |
268.78 |
| May 21 2014 |
2212 |
283.92 |
| May 21 2014 |
2065 |
271.98 |
| May 21 2014 |
2875 |
268.78 |
| May 14 2014 |
2240 |
283.92 |
| May 14 2014 |
2095 |
271.98 |
| May 14 2014 |
2921 |
268.78 |
| May 07 2014 |
2093 |
271.98 |
| May 07 2014 |
2198 |
283.92 |
| May 07 2014 |
2901 |
268.78 |
| Apr 30 2014 |
2339 |
283.92 |
| Apr 30 2014 |
2227 |
271.98 |
| Apr 30 2014 |
3022 |
268.78 |
| Apr 23 2014 |
2425 |
283.92 |
| Apr 23 2014 |
2258 |
271.98 |
| Apr 23 2014 |
3083 |
268.78 |
| Apr 16 2014 |
2263 |
271.98 |
| Apr 16 2014 |
2403 |
283.92 |
| Apr 16 2014 |
3079 |
268.78 |
| Apr 09 2014 |
2368 |
273.53 |
| Apr 09 2014 |
2537 |
283.92 |
| Apr 09 2014 |
3583 |
275.6 |
| Apr 02 2014 |
2025 |
271.67 |
| Apr 02 2014 |
2431 |
273.83 |
| Apr 02 2014 |
3011 |
267.5 |
| Mar 26 2014 |
2499 |
273.83 |
| Mar 26 2014 |
2008 |
271.67 |
| Mar 26 2014 |
3047 |
267.5 |
| Mar 19 2014 |
2131 |
265.64 |
| Mar 19 2014 |
2013 |
271.67 |
| Mar 19 2014 |
3129 |
268.06 |
| Mar 12 2014 |
2057 |
263.57 |
| Mar 12 2014 |
1125 |
243.16 |
| Mar 12 2014 |
1614 |
239.74 |
| Mar 05 2014 |
1383 |
252.02 |
| Mar 05 2014 |
1639 |
253 |
| Mar 05 2014 |
1093 |
225.55 |
| Feb 26 2014 |
1438 |
246.65 |
| Feb 26 2014 |
1163 |
243.06 |
| Feb 26 2014 |
1113 |
225.55 |
| Feb 19 2014 |
877 |
227.66 |
| Feb 19 2014 |
1197 |
243.06 |
| Feb 19 2014 |
1128 |
225.55 |
| Feb 12 2014 |
1210 |
243.06 |
| Feb 12 2014 |
1406 |
245.07 |
| Feb 12 2014 |
680 |
209.63 |
| Feb 05 2014 |
848 |
225.49 |
| Feb 05 2014 |
741 |
222.08 |
| Feb 05 2014 |
694 |
209.63 |
| Jan 29 2014 |
300 |
195.86 |
| Jan 29 2014 |
739 |
222.08 |
| Jan 29 2014 |
703 |
209.63 |
| Jan 22 2014 |
304 |
195.86 |
| Jan 22 2014 |
740 |
222.08 |
| Jan 22 2014 |
707 |
209.63 |
| Jan 15 2014 |
306 |
195.86 |
| Jan 15 2014 |
740 |
222.08 |
| Jan 15 2014 |
706 |
209.63 |
| Jan 08 2014 |
306 |
195.86 |
| Jan 08 2014 |
740 |
222.08 |
| Jan 08 2014 |
707 |
209.63 |
| Jan 01 2014 |
306 |
195.86 |
| Jan 01 2014 |
740 |
222.08 |
| Jan 01 2014 |
708 |
209.63 |
| Dec 25 2013 |
740 |
222.08 |
| Dec 25 2013 |
306 |
195.86 |
| Dec 25 2013 |
708 |
209.63 |
| Dec 18 2013 |
306 |
195.86 |
| Dec 18 2013 |
740 |
222.08 |
| Dec 18 2013 |
708 |
209.63 |
| Dec 11 2013 |
306 |
195.86 |
| Dec 11 2013 |
740 |
222.08 |
| Dec 11 2013 |
708 |
209.63 |
| Dec 04 2013 |
740 |
222.08 |
| Dec 04 2013 |
306 |
195.86 |
| Dec 04 2013 |
708 |
209.63 |
| Nov 27 2013 |
740 |
222.08 |
| Nov 27 2013 |
306 |
195.86 |
| Nov 27 2013 |
708 |
209.63 |
| Nov 20 2013 |
306 |
195.86 |
| Nov 20 2013 |
740 |
222.08 |
| Nov 20 2013 |
708 |
209.63 |
| Nov 13 2013 |
740 |
222.08 |
| Nov 13 2013 |
306 |
195.86 |
| Nov 13 2013 |
708 |
209.63 |
| Nov 06 2013 |
740 |
222.08 |
| Nov 06 2013 |
306 |
195.86 |
| Nov 06 2013 |
708 |
209.63 |
| Oct 30 2013 |
306 |
195.86 |
| Oct 30 2013 |
740 |
222.08 |
| Oct 30 2013 |
708 |
209.63 |
| Oct 23 2013 |
306 |
195.86 |
| Oct 23 2013 |
740 |
222.08 |
| Oct 23 2013 |
708 |
209.63 |
| Oct 16 2013 |
744 |
222.08 |
| Oct 16 2013 |
306 |
195.86 |
| Oct 16 2013 |
712 |
209.63 |
| Oct 09 2013 |
309 |
195.86 |
| Oct 09 2013 |
742 |
222.08 |
| Oct 09 2013 |
720 |
209.63 |
| Oct 02 2013 |
311 |
195.86 |
| Oct 02 2013 |
742 |
222.08 |
| Oct 02 2013 |
725 |
209.63 |
| Sep 25 2013 |
312 |
195.86 |
| Sep 25 2013 |
739 |
222.08 |
| Sep 25 2013 |
727 |
209.63 |
| Sep 18 2013 |
737 |
222.08 |
| Sep 18 2013 |
322 |
195.86 |
| Sep 18 2013 |
493 |
198.81 |
| Sep 11 2013 |
332 |
195.86 |
| Sep 11 2013 |
755 |
222.08 |
| Sep 11 2013 |
516 |
198.81 |
| Sep 04 2013 |
333 |
195.86 |
| Sep 04 2013 |
766 |
222.08 |
| Sep 04 2013 |
520 |
198.81 |
| Aug 28 2013 |
780 |
222.08 |
| Aug 28 2013 |
333 |
195.86 |
| Aug 28 2013 |
534 |
198.81 |
| Aug 21 2013 |
341 |
195.86 |
| Aug 21 2013 |
789 |
222.08 |
| Aug 21 2013 |
542 |
198.81 |
| Aug 14 2013 |
350 |
195.86 |
| Aug 14 2013 |
793 |
222.08 |
| Aug 14 2013 |
552 |
198.81 |
| Aug 07 2013 |
365 |
195.86 |
| Aug 07 2013 |
799 |
222.08 |
| Aug 07 2013 |
568 |
198.81 |
| Jul 31 2013 |
375 |
195.86 |
| Jul 31 2013 |
834 |
222.08 |
| Jul 31 2013 |
575 |
198.81 |
| Jul 24 2013 |
386 |
195.86 |
| Jul 24 2013 |
837 |
222.08 |
| Jul 24 2013 |
589 |
198.81 |
| Jul 17 2013 |
389 |
195.86 |
| Jul 17 2013 |
838 |
222.08 |
| Jul 17 2013 |
588 |
198.81 |
| Jul 10 2013 |
847 |
222.08 |
| Jul 10 2013 |
394 |
195.86 |
| Jul 10 2013 |
594 |
198.81 |
| Jul 03 2013 |
406 |
195.86 |
| Jul 03 2013 |
850 |
222.08 |
| Jul 03 2013 |
606 |
198.81 |
| Jun 26 2013 |
415 |
195.86 |
| Jun 26 2013 |
859 |
222.08 |
| Jun 26 2013 |
614 |
198.81 |
| Jun 19 2013 |
889 |
222.08 |
| Jun 19 2013 |
426 |
195.86 |
| Jun 19 2013 |
627 |
198.81 |
| Jun 12 2013 |
908 |
222.08 |
| Jun 12 2013 |
445 |
195.86 |
| Jun 12 2013 |
668 |
198.81 |
| Jun 05 2013 |
445 |
195.86 |
| Jun 05 2013 |
902 |
222.08 |
| Jun 05 2013 |
674 |
198.81 |
| May 29 2013 |
878 |
222.08 |
| May 29 2013 |
462 |
195.86 |
| May 29 2013 |
683 |
198.81 |
| May 22 2013 |
914 |
222.08 |
| May 22 2013 |
470 |
195.86 |
| May 22 2013 |
709 |
198.81 |
| May 15 2013 |
495 |
195.86 |
| May 15 2013 |
930 |
222.08 |
| May 15 2013 |
741 |
198.81 |
| May 08 2013 |
494 |
195.86 |
| May 08 2013 |
903 |
222.08 |
| May 08 2013 |
731 |
198.81 |
| May 01 2013 |
985 |
222.08 |
| May 01 2013 |
547 |
195.86 |
| May 01 2013 |
804 |
198.81 |
| Apr 24 2013 |
577 |
195.86 |
| Apr 24 2013 |
1024 |
222.08 |
| Apr 24 2013 |
830 |
198.81 |
| Apr 17 2013 |
617 |
195.86 |
| Apr 17 2013 |
1074 |
222.08 |
| Apr 17 2013 |
874 |
198.81 |
| Apr 10 2013 |
616 |
195.86 |
| Apr 10 2013 |
1266 |
227.05 |
| Apr 10 2013 |
669 |
188.29 |
| Apr 03 2013 |
682 |
201.95 |
| Apr 03 2013 |
620 |
195.86 |
| Apr 03 2013 |
688 |
188.29 |
| Mar 27 2013 |
645 |
195.86 |
| Mar 27 2013 |
700 |
201.95 |
| Mar 27 2013 |
707 |
188.29 |
| Mar 20 2013 |
658 |
195.86 |
| Mar 20 2013 |
702 |
201.95 |
| Mar 20 2013 |
731 |
188.29 |
| Mar 13 2013 |
1058 |
237.29 |
| Mar 13 2013 |
786 |
189.51 |
| Oct 19 2012 |
2384 |
260.42 |
| Oct 19 2012 |
649 |
205.28 |
| Oct 19 2012 |
900 |
212.82 |
| Oct 19 2012 |
1031 |
210.14 |
| Sep 23 2012 |
915 |
212.82 |
| Sep 23 2012 |
638 |
205.28 |
| Sep 23 2012 |
2959 |
273.59 |
| Sep 23 2012 |
837 |
202.72 |
| Aug 31 2012 |
631 |
205.28 |
| Aug 31 2012 |
2906 |
273.59 |
| Aug 31 2012 |
926 |
212.82 |
| Aug 31 2012 |
847 |
202.72 |
| Aug 24 2012 |
923 |
212.82 |
| Aug 24 2012 |
631 |
205.28 |
| Aug 24 2012 |
2891 |
273.59 |
| Aug 24 2012 |
850 |
202.72 |
| Aug 10 2012 |
630 |
205.28 |
| Aug 10 2012 |
2859 |
273.59 |
| Aug 10 2012 |
936 |
212.82 |
| Aug 10 2012 |
870 |
202.72 |
| Aug 03 2012 |
930 |
212.82 |
| Aug 03 2012 |
628 |
205.28 |
| Aug 03 2012 |
2831 |
273.59 |
| Aug 03 2012 |
880 |
202.72 |
| Jul 27 2012 |
924 |
212.82 |
| Jul 27 2012 |
629 |
205.28 |
| Jul 27 2012 |
2781 |
273.59 |
| Jul 27 2012 |
873 |
202.72 |
| Jul 06 2012 |
2710 |
273.59 |
| Jul 06 2012 |
603 |
205.28 |
| Jul 06 2012 |
934 |
212.82 |
| Jul 06 2012 |
875 |
202.72 |
| Jun 22 2012 |
607 |
205.28 |
| Jun 22 2012 |
381 |
177.07 |
| Jun 22 2012 |
420 |
177.98 |
| Jun 15 2012 |
556 |
205.28 |
| Jun 15 2012 |
380 |
177.07 |
| Jun 15 2012 |
439 |
177.98 |
| Jun 08 2012 |
563 |
205.28 |
| Jun 08 2012 |
377 |
177.07 |
| Jun 08 2012 |
461 |
177.98 |
| Jun 01 2012 |
661 |
205.28 |
| Jun 01 2012 |
438 |
177.07 |
| Jun 01 2012 |
506 |
177.98 |
| May 25 2012 |
656 |
205.28 |
| May 25 2012 |
428 |
177.07 |
| May 25 2012 |
517 |
177.98 |
| May 18 2012 |
762 |
205.28 |
| May 18 2012 |
500 |
177.07 |
| May 18 2012 |
569 |
177.98 |
| May 11 2012 |
761 |
205.28 |
| May 11 2012 |
494 |
177.07 |
| May 11 2012 |
574 |
177.98 |
| May 04 2012 |
697 |
195.36 |
| May 04 2012 |
674 |
205.28 |
| May 04 2012 |
641 |
182.78 |
| Apr 27 2012 |
615 |
205.28 |
| Apr 27 2012 |
649 |
195.36 |
| Apr 27 2012 |
655 |
182.78 |
| Apr 13 2012 |
348 |
165.23 |
| Apr 06 2012 |
345 |
165.23 |
| Mar 27 2012 |
321 |
165.23 |
