| Sep 30 2015 |
8723 |
387.97 |
| Sep 30 2015 |
12516 |
387.97 |
| Sep 23 2015 |
8729 |
387.97 |
| Sep 23 2015 |
12560 |
387.97 |
| Sep 16 2015 |
8727 |
387.97 |
| Sep 16 2015 |
12524 |
387.97 |
| Sep 09 2015 |
8746 |
387.97 |
| Sep 09 2015 |
12514 |
387.97 |
| Sep 02 2015 |
8685 |
387.97 |
| Sep 02 2015 |
12504 |
387.97 |
| Aug 26 2015 |
8865 |
387.97 |
| Aug 26 2015 |
12635 |
387.97 |
| Aug 19 2015 |
8858 |
387.97 |
| Aug 19 2015 |
12781 |
387.97 |
| Aug 12 2015 |
8933 |
387.97 |
| Aug 12 2015 |
12840 |
387.97 |
| Aug 05 2015 |
8927 |
387.97 |
| Aug 05 2015 |
12841 |
387.97 |
| Jul 29 2015 |
9022 |
387.97 |
| Jul 29 2015 |
13039 |
387.97 |
| Jul 22 2015 |
8993 |
387.97 |
| Jul 22 2015 |
13068 |
387.97 |
| Jul 15 2015 |
9100 |
387.97 |
| Jul 15 2015 |
13208 |
387.97 |
| Jul 08 2015 |
9152 |
387.97 |
| Jul 08 2015 |
13348 |
387.97 |
| Jul 01 2015 |
9213 |
387.97 |
| Jul 01 2015 |
13438 |
387.97 |
| Jun 24 2015 |
9266 |
387.97 |
| Jun 24 2015 |
13504 |
387.97 |
| Jun 17 2015 |
9323 |
387.97 |
| Jun 17 2015 |
13562 |
387.97 |
| Jun 10 2015 |
9359 |
387.97 |
| Jun 10 2015 |
13528 |
387.97 |
| Jun 03 2015 |
9411 |
387.97 |
| Jun 03 2015 |
13711 |
387.97 |
| May 27 2015 |
9404 |
387.97 |
| May 27 2015 |
13591 |
387.97 |
| May 20 2015 |
9463 |
387.97 |
| May 20 2015 |
13653 |
387.97 |
| May 13 2015 |
9473 |
387.97 |
| May 13 2015 |
13724 |
387.97 |
| May 06 2015 |
9204 |
387.97 |
| May 06 2015 |
13434 |
387.97 |
| Apr 29 2015 |
9292 |
387.97 |
| Apr 29 2015 |
13642 |
387.97 |
| Apr 22 2015 |
9352 |
387.97 |
| Apr 22 2015 |
13715 |
387.97 |
| Apr 15 2015 |
9319 |
387.97 |
| Apr 15 2015 |
13705 |
387.97 |
| Apr 08 2015 |
9467 |
387.97 |
| Apr 08 2015 |
13750 |
387.97 |
| Apr 01 2015 |
9567 |
387.97 |
| Apr 01 2015 |
13999 |
387.97 |
| Mar 25 2015 |
9477 |
387.97 |
| Mar 25 2015 |
8847 |
387.64 |
| Mar 25 2015 |
13579 |
387.81 |
| Mar 18 2015 |
9381 |
387.97 |
| Mar 18 2015 |
8630 |
387.64 |
| Mar 18 2015 |
13345 |
387.81 |
| Mar 11 2015 |
8821 |
387.64 |
| Mar 11 2015 |
9459 |
387.97 |
| Mar 11 2015 |
13771 |
387.81 |
| Mar 04 2015 |
9598 |
387.97 |
| Mar 04 2015 |
8960 |
387.64 |
| Mar 04 2015 |
13912 |
387.81 |
| Feb 25 2015 |
8918 |
387.04 |
| Feb 25 2015 |
9555 |
387.97 |
| Feb 25 2015 |
13874 |
387.35 |
| Feb 18 2015 |
8986 |
387.04 |
| Feb 18 2015 |
7309 |
363.3 |
| Feb 18 2015 |
12307 |
375.17 |
| Feb 11 2015 |
9023 |
387.04 |
| Feb 11 2015 |
7324 |
363.3 |
| Feb 11 2015 |
12320 |
375.17 |
| Feb 04 2015 |
7319 |
363.3 |
| Feb 04 2015 |
9057 |
387.04 |
| Feb 04 2015 |
12330 |
375.17 |
| Jan 28 2015 |
7339 |
363.3 |
| Jan 28 2015 |
9059 |
387.04 |
| Jan 28 2015 |
12350 |
375.17 |
| Jan 21 2015 |
7342 |
363.3 |
| Jan 21 2015 |
9074 |
387.04 |
| Jan 21 2015 |
12374 |
375.17 |
| Jan 14 2015 |
9081 |
387.04 |
| Jan 14 2015 |
7358 |
363.3 |
| Jan 14 2015 |
12398 |
375.17 |
| Jan 07 2015 |
9081 |
387.04 |
| Jan 07 2015 |
7340 |
363.3 |
| Jan 07 2015 |
12385 |
375.17 |
| Dec 31 2014 |
7340 |
363.3 |
| Dec 31 2014 |
9081 |
387.04 |
| Dec 31 2014 |
12384 |
375.17 |
| Dec 24 2014 |
9081 |
387.04 |
| Dec 24 2014 |
7340 |
363.3 |
| Dec 24 2014 |
12384 |
375.17 |
| Dec 17 2014 |
7330 |
363.3 |
| Dec 17 2014 |
9081 |
387.04 |
| Dec 17 2014 |
12378 |
375.17 |
| Dec 10 2014 |
7330 |
363.3 |
| Dec 10 2014 |
9081 |
387.04 |
| Dec 10 2014 |
12378 |
375.17 |
| Dec 03 2014 |
7330 |
363.3 |
| Dec 03 2014 |
9081 |
387.04 |
| Dec 03 2014 |
12378 |
375.17 |
| Nov 26 2014 |
9081 |
387.04 |
| Nov 26 2014 |
7330 |
363.3 |
| Nov 26 2014 |
12378 |
375.17 |
| Nov 19 2014 |
7330 |
363.3 |
| Nov 19 2014 |
9081 |
387.04 |
| Nov 19 2014 |
12377 |
375.17 |
| Nov 12 2014 |
7330 |
363.3 |
| Nov 12 2014 |
9081 |
387.04 |
| Nov 12 2014 |
12377 |
375.17 |
| Nov 05 2014 |
9081 |
387.04 |
| Nov 05 2014 |
7330 |
363.3 |
| Nov 05 2014 |
12377 |
375.17 |
| Oct 29 2014 |
9079 |
387.04 |
| Oct 29 2014 |
7330 |
363.3 |
| Oct 29 2014 |
12377 |
375.17 |
| Oct 22 2014 |
7312 |
363.3 |
| Oct 22 2014 |
9073 |
387.04 |
| Oct 22 2014 |
12397 |
375.17 |
| Oct 15 2014 |
9042 |
387.04 |
| Oct 15 2014 |
7304 |
363.3 |
| Oct 15 2014 |
12377 |
375.17 |
| Oct 08 2014 |
9053 |
387.04 |
| Oct 08 2014 |
5375 |
338.62 |
| Oct 08 2014 |
11814 |
370.9 |
| Oct 01 2014 |
5299 |
337.39 |
| Oct 01 2014 |
9060 |
387.04 |
| Oct 01 2014 |
10719 |
362.22 |
| Sep 24 2014 |
5327 |
337.39 |
| Sep 24 2014 |
9104 |
387.04 |
| Sep 24 2014 |
10709 |
362.22 |
| Sep 17 2014 |
9037 |
387.04 |
| Sep 17 2014 |
5339 |
337.39 |
| Sep 17 2014 |
10708 |
362.22 |
| Sep 10 2014 |
5273 |
337.39 |
| Sep 10 2014 |
9063 |
387.04 |
| Sep 10 2014 |
10711 |
362.22 |
| Sep 03 2014 |
5307 |
337.39 |
| Sep 03 2014 |
9067 |
387.04 |
| Sep 03 2014 |
10775 |
362.22 |
| Aug 27 2014 |
5360 |
337.39 |
| Aug 27 2014 |
8990 |
387.04 |
| Aug 27 2014 |
10765 |
362.22 |
| Aug 20 2014 |
8985 |
387.04 |
| Aug 20 2014 |
5349 |
337.39 |
| Aug 20 2014 |
10787 |
362.22 |
| Aug 13 2014 |
5379 |
337.39 |
| Aug 13 2014 |
8967 |
387.04 |
| Aug 13 2014 |
10839 |
362.22 |
| Aug 06 2014 |
5420 |
337.39 |
| Aug 06 2014 |
9095 |
387.04 |
| Aug 06 2014 |
10864 |
362.22 |
| Jul 30 2014 |
9131 |
387.04 |
| Jul 30 2014 |
5434 |
337.39 |
| Jul 30 2014 |
10936 |
362.22 |
| Jul 23 2014 |
5429 |
337.39 |
| Jul 23 2014 |
9103 |
387.04 |
| Jul 23 2014 |
10922 |
362.22 |
| Jul 16 2014 |
5420 |
337.39 |
| Jul 16 2014 |
9201 |
387.04 |
| Jul 16 2014 |
10895 |
362.22 |
| Jul 09 2014 |
5469 |
337.39 |
| Jul 09 2014 |
9232 |
387.04 |
| Jul 09 2014 |
10906 |
362.22 |
| Jul 02 2014 |
5522 |
337.39 |
| Jul 02 2014 |
9308 |
387.04 |
| Jul 02 2014 |
11016 |
362.22 |
| Jun 25 2014 |
5602 |
337.39 |
| Jun 25 2014 |
9401 |
387.04 |
| Jun 25 2014 |
10998 |
362.22 |
| Jun 18 2014 |
5651 |
337.39 |
| Jun 18 2014 |
9435 |
387.04 |
| Jun 18 2014 |
11050 |
362.22 |
| Jun 11 2014 |
9447 |
387.04 |
| Jun 11 2014 |
5682 |
337.39 |
| Jun 11 2014 |
11169 |
362.22 |
| Jun 04 2014 |
5809 |
337.39 |
| Jun 04 2014 |
9491 |
387.04 |
| Jun 04 2014 |
11280 |
362.22 |
| May 28 2014 |
5865 |
337.39 |
| May 28 2014 |
9476 |
387.04 |
| May 28 2014 |
11318 |
362.22 |
| May 21 2014 |
9485 |
387.04 |
| May 21 2014 |
5906 |
337.39 |
| May 21 2014 |
11361 |
362.22 |
| May 14 2014 |
9564 |
387.04 |
| May 14 2014 |
5981 |
337.39 |
| May 14 2014 |
11430 |
362.22 |
| May 07 2014 |
5936 |
337.39 |
| May 07 2014 |
9279 |
387.04 |
| May 07 2014 |
11300 |
362.22 |
| Apr 30 2014 |
9639 |
387.04 |
| Apr 30 2014 |
6194 |
337.39 |
| Apr 30 2014 |
11614 |
362.22 |
| Apr 23 2014 |
9878 |
387.04 |
| Apr 23 2014 |
6272 |
337.39 |
| Apr 23 2014 |
11779 |
362.22 |
| Apr 16 2014 |
6286 |
337.39 |
| Apr 16 2014 |
9929 |
387.04 |
| Apr 16 2014 |
11719 |
362.22 |
| Apr 09 2014 |
6317 |
337.39 |
| Apr 09 2014 |
10214 |
386.44 |
| Apr 09 2014 |
10845 |
353.74 |
| Apr 02 2014 |
10247 |
386.44 |
| Apr 02 2014 |
6382 |
337.39 |
| Apr 02 2014 |
10604 |
353.74 |
| Mar 26 2014 |
6561 |
337.39 |
| Mar 26 2014 |
10066 |
386.44 |
| Mar 26 2014 |
10670 |
353.74 |
| Mar 19 2014 |
6621 |
337.39 |
| Mar 19 2014 |
10041 |
386.44 |
| Mar 19 2014 |
10701 |
353.74 |
| Mar 12 2014 |
6680 |
337.39 |
| Mar 12 2014 |
10058 |
386.44 |
| Mar 12 2014 |
10802 |
353.74 |
| Mar 05 2014 |
6690 |
337.39 |
| Mar 05 2014 |
8991 |
337.39 |
| Feb 26 2014 |
6630 |
336.15 |
| Feb 26 2014 |
8908 |
336.15 |
| Feb 19 2014 |
6659 |
336.15 |
| Feb 19 2014 |
8948 |
336.15 |
| Feb 05 2014 |
12873 |
402.49 |
| Feb 05 2014 |
17207 |
402.49 |
| Jan 29 2014 |
10894 |
382.24 |
| Jan 29 2014 |
14486 |
382.24 |
| Jan 22 2014 |
10879 |
382.24 |
| Jan 22 2014 |
14443 |
382.24 |
| Jan 15 2014 |
10915 |
382.24 |
| Jan 15 2014 |
14483 |
382.24 |
| Jan 08 2014 |
10930 |
382.24 |
| Jan 08 2014 |
14452 |
382.24 |
| Jan 01 2014 |
10929 |
382.24 |
| Jan 01 2014 |
14452 |
382.24 |
| Dec 25 2013 |
10929 |
382.24 |
| Dec 25 2013 |
14451 |
382.24 |
| Dec 18 2013 |
10929 |
382.24 |
| Dec 18 2013 |
14451 |
382.24 |
| Dec 11 2013 |
10929 |
382.24 |
| Dec 11 2013 |
14452 |
382.24 |
| Dec 04 2013 |
10929 |
382.24 |
| Dec 04 2013 |
14453 |
382.24 |
| Nov 27 2013 |
10929 |
382.24 |
| Nov 27 2013 |
14453 |
382.24 |
| Nov 20 2013 |
10929 |
382.24 |
| Nov 20 2013 |
14454 |
382.24 |
| Nov 13 2013 |
10929 |
382.24 |
| Nov 13 2013 |
14454 |
382.24 |
| Nov 06 2013 |
10929 |
382.24 |
| Nov 06 2013 |
14454 |
382.24 |
| Oct 30 2013 |
10928 |
382.24 |
| Oct 30 2013 |
14453 |
382.24 |
| Oct 23 2013 |
10929 |
382.24 |
| Oct 23 2013 |
14452 |
382.24 |
| Oct 16 2013 |
10909 |
382.24 |
| Oct 16 2013 |
14455 |
382.24 |
| Oct 09 2013 |
10909 |
382.24 |
| Oct 09 2013 |
14378 |
382.24 |
| Oct 02 2013 |
10897 |
382.24 |
| Oct 02 2013 |
14393 |
382.24 |
| Sep 25 2013 |
10831 |
382.24 |
| Sep 25 2013 |
14355 |
382.24 |
| Sep 18 2013 |
10801 |
382.24 |
| Sep 18 2013 |
14237 |
382.24 |
| Sep 11 2013 |
10767 |
382.24 |
| Sep 11 2013 |
14168 |
382.24 |
| Sep 04 2013 |
10782 |
382.24 |
| Sep 04 2013 |
14259 |
382.24 |
| Aug 28 2013 |
10762 |
382.24 |
| Aug 28 2013 |
14240 |
382.24 |
| Aug 21 2013 |
10825 |
382.24 |
| Aug 21 2013 |
14323 |
382.24 |
| Aug 14 2013 |
10880 |
382.24 |
| Aug 14 2013 |
14074 |
382.24 |
| Aug 07 2013 |
11041 |
382.24 |
| Aug 07 2013 |
14207 |
382.24 |
| Jul 31 2013 |
11136 |
382.24 |
| Jul 31 2013 |
14328 |
382.24 |
| Jul 24 2013 |
11240 |
382.24 |
| Jul 24 2013 |
14403 |
382.24 |
| Jul 17 2013 |
11289 |
382.24 |
| Jul 17 2013 |
14434 |
382.24 |
| Jul 10 2013 |
11419 |
382.24 |
| Jul 10 2013 |
14596 |
382.24 |
| Jul 03 2013 |
11531 |
382.24 |
| Jul 03 2013 |
14573 |
382.24 |
| Jun 26 2013 |
11764 |
382.24 |
| Jun 26 2013 |
14745 |
382.24 |
| Jun 19 2013 |
11911 |
382.24 |
| Jun 19 2013 |
14714 |
382.24 |
| Jun 12 2013 |
11968 |
382.24 |
| Jun 12 2013 |
14928 |
382.24 |
| Jun 05 2013 |
11810 |
382.24 |
| Jun 05 2013 |
14814 |
382.24 |
| May 29 2013 |
11875 |
382.24 |
| May 29 2013 |
14829 |
382.24 |
| May 22 2013 |
12058 |
382.24 |
| May 22 2013 |
15134 |
382.24 |
| May 15 2013 |
12130 |
382.24 |
| May 15 2013 |
15147 |
382.24 |
| May 08 2013 |
12073 |
382.24 |
| May 08 2013 |
15070 |
382.24 |
| May 01 2013 |
12231 |
382.24 |
| May 01 2013 |
15235 |
382.24 |
| Apr 24 2013 |
12216 |
382.24 |
| Apr 24 2013 |
15208 |
382.24 |
| Apr 17 2013 |
12260 |
382.24 |
| Apr 17 2013 |
15301 |
382.24 |
| Apr 10 2013 |
12127 |
382.24 |
| Apr 10 2013 |
15238 |
382.24 |
| Apr 03 2013 |
12079 |
382.24 |
| Apr 03 2013 |
15201 |
382.24 |
| Mar 27 2013 |
12069 |
382.24 |
| Mar 27 2013 |
15297 |
382.24 |
| Mar 20 2013 |
11888 |
382.24 |
| Mar 20 2013 |
15219 |
382.24 |
| Mar 13 2013 |
15219 |
382.24 |
| Oct 19 2012 |
16846 |
402.77 |
| Sep 23 2012 |
16752 |
402.77 |
| Aug 31 2012 |
16430 |
402.77 |
| Aug 24 2012 |
16309 |
402.77 |
| Aug 10 2012 |
15957 |
402.77 |
| Aug 03 2012 |
15772 |
402.77 |
| Jul 27 2012 |
15504 |
402.77 |
| Jul 06 2012 |
15129 |
402.77 |
| Jun 22 2012 |
14431 |
402.77 |
| Jun 15 2012 |
14865 |
402.77 |
| Jun 08 2012 |
14734 |
402.77 |
| Jun 01 2012 |
14577 |
402.77 |
| May 25 2012 |
13625 |
402.77 |
| May 18 2012 |
13801 |
402.77 |
| May 11 2012 |
13802 |
402.77 |
| May 04 2012 |
13475 |
402.77 |
| Apr 27 2012 |
13162 |
402.77 |
| Apr 13 2012 |
12250 |
402.77 |
| Apr 06 2012 |
11954 |
402.77 |
| Mar 27 2012 |
11748 |
402.77 |
