| Feb 23 2018 |
22788 |
677.18 |
| Feb 23 2018 |
31766 |
677.18 |
| Feb 16 2018 |
22730 |
677.18 |
| Feb 16 2018 |
31773 |
677.18 |
| Feb 09 2018 |
22771 |
677.18 |
| Feb 09 2018 |
31408 |
677.18 |
| Feb 02 2018 |
22686 |
677.18 |
| Feb 02 2018 |
31226 |
677.18 |
| Jan 26 2018 |
22731 |
677.18 |
| Jan 26 2018 |
31287 |
677.18 |
| Jan 19 2018 |
22748 |
677.18 |
| Jan 19 2018 |
31283 |
677.18 |
| Jan 12 2018 |
22736 |
677.18 |
| Jan 12 2018 |
31292 |
677.18 |
| Jan 05 2018 |
22774 |
677.18 |
| Jan 05 2018 |
31322 |
677.18 |
| Dec 29 2017 |
22775 |
677.18 |
| Dec 29 2017 |
31322 |
677.18 |
| Dec 22 2017 |
22777 |
677.18 |
| Dec 22 2017 |
31324 |
677.18 |
| Dec 15 2017 |
22763 |
677.18 |
| Dec 15 2017 |
31315 |
677.18 |
| Dec 08 2017 |
22763 |
677.18 |
| Dec 08 2017 |
31315 |
677.18 |
| Dec 01 2017 |
22763 |
677.18 |
| Dec 01 2017 |
31315 |
677.18 |
| Nov 24 2017 |
22763 |
677.18 |
| Nov 24 2017 |
31315 |
677.18 |
| Nov 17 2017 |
22763 |
677.18 |
| Nov 17 2017 |
31316 |
677.18 |
| Nov 10 2017 |
22763 |
677.18 |
| Nov 10 2017 |
31349 |
677.18 |
| Nov 03 2017 |
22764 |
677.18 |
| Nov 03 2017 |
31350 |
677.18 |
| Oct 27 2017 |
22764 |
677.18 |
| Oct 27 2017 |
31373 |
677.18 |
| Oct 20 2017 |
22791 |
677.18 |
| Oct 20 2017 |
31229 |
677.18 |
| Oct 13 2017 |
22791 |
677.18 |
| Oct 13 2017 |
31273 |
677.18 |
| Oct 06 2017 |
22769 |
677.18 |
| Oct 06 2017 |
31247 |
677.18 |
| Sep 29 2017 |
22791 |
677.18 |
| Sep 29 2017 |
31150 |
677.18 |
| Sep 22 2017 |
22765 |
677.18 |
| Sep 22 2017 |
31466 |
677.18 |
| Sep 15 2017 |
22848 |
677.18 |
| Sep 15 2017 |
31509 |
677.18 |
| Sep 08 2017 |
22861 |
677.18 |
| Sep 08 2017 |
31635 |
677.18 |
| Sep 01 2017 |
23159 |
677.18 |
| Sep 01 2017 |
31768 |
677.18 |
| Aug 25 2017 |
23192 |
677.18 |
| Aug 25 2017 |
32173 |
677.18 |
| Aug 18 2017 |
22419 |
618.92 |
| Aug 18 2017 |
31257 |
618.92 |
| Aug 11 2017 |
22338 |
618.92 |
| Aug 11 2017 |
31278 |
618.92 |
| Aug 04 2017 |
22519 |
618.92 |
| Aug 04 2017 |
31572 |
618.92 |
| Jul 28 2017 |
22593 |
618.92 |
| Jul 28 2017 |
31780 |
618.92 |
| Jul 21 2017 |
22723 |
618.92 |
| Jul 21 2017 |
31939 |
618.92 |
| Jul 14 2017 |
22893 |
618.92 |
| Jul 14 2017 |
32110 |
618.92 |
| Jul 07 2017 |
22923 |
618.92 |
| Jul 07 2017 |
32250 |
618.92 |
| Jun 30 2017 |
24569 |
745.93 |
| Jun 30 2017 |
23071 |
618.92 |
| Jun 30 2017 |
32346 |
618.92 |
| Jun 23 2017 |
24824 |
745.93 |
| Jun 23 2017 |
24191 |
618.92 |
| Jun 23 2017 |
11286 |
694.33 |
| Jun 23 2017 |
32532 |
618.92 |
| Jun 16 2017 |
24243 |
618.92 |
| Jun 16 2017 |
11192 |
694.33 |
| Jun 16 2017 |
24822 |
745.93 |
| Jun 16 2017 |
32513 |
618.92 |
| Jun 09 2017 |
24720 |
745.93 |
| Jun 09 2017 |
11167 |
694.33 |
| Jun 09 2017 |
24330 |
618.92 |
| Jun 09 2017 |
32426 |
618.92 |
| Jun 02 2017 |
25267 |
745.93 |
| Jun 02 2017 |
11176 |
694.33 |
| Jun 02 2017 |
24397 |
618.92 |
| Jun 02 2017 |
32885 |
618.92 |
| May 26 2017 |
11057 |
694.33 |
| May 26 2017 |
24639 |
618.92 |
| May 26 2017 |
25348 |
745.93 |
| May 26 2017 |
33069 |
618.92 |
| May 19 2017 |
11474 |
694.33 |
| May 19 2017 |
24680 |
618.92 |
| May 19 2017 |
26065 |
745.93 |
| May 19 2017 |
33559 |
618.92 |
| May 12 2017 |
26230 |
745.93 |
| May 12 2017 |
24832 |
618.92 |
| May 12 2017 |
11623 |
694.33 |
| May 12 2017 |
33699 |
618.92 |
| May 05 2017 |
11827 |
694.33 |
| May 05 2017 |
24714 |
618.92 |
| May 05 2017 |
26168 |
745.93 |
| May 05 2017 |
33617 |
618.92 |
| Apr 28 2017 |
24413 |
618.92 |
| Apr 28 2017 |
11852 |
694.33 |
| Apr 28 2017 |
25836 |
745.93 |
| Apr 28 2017 |
33198 |
618.92 |
| Apr 21 2017 |
24768 |
618.92 |
| Apr 21 2017 |
12015 |
694.33 |
| Apr 21 2017 |
26228 |
745.93 |
| Apr 21 2017 |
33626 |
618.92 |
| Apr 14 2017 |
26554 |
745.93 |
| Apr 14 2017 |
12255 |
694.33 |
| Apr 14 2017 |
24753 |
618.92 |
| Apr 14 2017 |
33602 |
618.92 |
| Apr 07 2017 |
24972 |
618.92 |
| Apr 07 2017 |
12400 |
694.33 |
| Apr 07 2017 |
26386 |
745.93 |
| Apr 07 2017 |
33282 |
618.92 |
| Mar 31 2017 |
12901 |
694.33 |
| Mar 31 2017 |
25356 |
618.92 |
| Mar 31 2017 |
26441 |
745.93 |
| Mar 31 2017 |
33492 |
618.92 |
| Mar 24 2017 |
25925 |
745.93 |
| Mar 24 2017 |
12538 |
694.33 |
| Mar 24 2017 |
25027 |
618.92 |
| Mar 24 2017 |
32936 |
618.92 |
| Mar 17 2017 |
12734 |
694.33 |
| Mar 17 2017 |
25161 |
618.92 |
| Mar 17 2017 |
26364 |
745.93 |
| Mar 17 2017 |
33160 |
618.92 |
| Mar 10 2017 |
25288 |
618.92 |
| Mar 10 2017 |
12534 |
694.33 |
| Mar 10 2017 |
26377 |
745.93 |
| Mar 10 2017 |
33166 |
618.92 |
| Mar 03 2017 |
25087 |
618.92 |
| Mar 03 2017 |
12669 |
694.33 |
| Mar 03 2017 |
26076 |
745.93 |
| Mar 03 2017 |
32887 |
618.92 |
| Feb 24 2017 |
12810 |
694.33 |
| Feb 24 2017 |
25528 |
654.18 |
| Feb 24 2017 |
26016 |
698.31 |
| Feb 24 2017 |
33411 |
640.68 |
| Feb 17 2017 |
12673 |
694.33 |
| Feb 17 2017 |
25206 |
654.18 |
| Feb 17 2017 |
25911 |
698.31 |
| Feb 17 2017 |
33328 |
640.68 |
| Feb 10 2017 |
25254 |
654.18 |
| Feb 10 2017 |
12907 |
694.33 |
| Feb 10 2017 |
26253 |
698.31 |
| Feb 10 2017 |
33483 |
640.68 |
| Feb 03 2017 |
26193 |
698.31 |
| Feb 03 2017 |
25261 |
654.18 |
| Feb 03 2017 |
12866 |
694.33 |
| Feb 03 2017 |
33422 |
640.68 |
| Jan 27 2017 |
12845 |
694.33 |
| Jan 27 2017 |
25286 |
654.18 |
| Jan 27 2017 |
26184 |
698.31 |
| Jan 27 2017 |
33433 |
640.68 |
| Jan 20 2017 |
12881 |
694.33 |
| Jan 20 2017 |
25269 |
654.18 |
| Jan 20 2017 |
26139 |
698.31 |
| Jan 20 2017 |
33396 |
640.68 |
| Jan 13 2017 |
26111 |
698.31 |
| Jan 13 2017 |
12881 |
694.33 |
| Jan 13 2017 |
25289 |
654.18 |
| Jan 13 2017 |
33384 |
640.68 |
| Jan 06 2017 |
26111 |
698.31 |
| Jan 06 2017 |
25301 |
654.18 |
| Jan 06 2017 |
12881 |
694.33 |
| Jan 06 2017 |
33394 |
640.68 |
| Dec 30 2016 |
25311 |
654.18 |
| Dec 30 2016 |
12882 |
694.33 |
| Dec 30 2016 |
26112 |
698.31 |
| Dec 30 2016 |
33404 |
640.68 |
| Dec 23 2016 |
26112 |
698.31 |
| Dec 23 2016 |
25311 |
654.18 |
| Dec 23 2016 |
12882 |
694.33 |
| Dec 23 2016 |
33404 |
640.68 |
| Dec 16 2016 |
26112 |
698.31 |
| Dec 16 2016 |
12882 |
694.33 |
| Dec 16 2016 |
25292 |
654.18 |
| Dec 16 2016 |
33396 |
640.68 |
| Dec 09 2016 |
12887 |
694.33 |
| Dec 09 2016 |
25286 |
654.18 |
| Dec 09 2016 |
26101 |
698.31 |
| Dec 09 2016 |
33393 |
640.68 |
| Dec 02 2016 |
25286 |
654.18 |
| Dec 02 2016 |
12887 |
694.33 |
| Dec 02 2016 |
26101 |
698.31 |
| Dec 02 2016 |
33394 |
640.68 |
| Nov 25 2016 |
26101 |
698.31 |
| Nov 25 2016 |
12876 |
694.33 |
| Nov 25 2016 |
25281 |
654.18 |
| Nov 25 2016 |
33389 |
640.68 |
| Nov 18 2016 |
12876 |
694.33 |
| Nov 18 2016 |
25281 |
654.18 |
| Nov 18 2016 |
26101 |
698.31 |
| Nov 18 2016 |
33389 |
640.68 |
| Nov 11 2016 |
25281 |
654.18 |
| Nov 11 2016 |
12876 |
694.33 |
| Nov 11 2016 |
26043 |
698.31 |
| Nov 11 2016 |
33342 |
640.68 |
| Nov 04 2016 |
12876 |
694.33 |
| Nov 04 2016 |
25281 |
654.18 |
| Nov 04 2016 |
26043 |
698.31 |
| Nov 04 2016 |
33342 |
640.68 |
| Oct 28 2016 |
26049 |
698.31 |
| Oct 28 2016 |
12872 |
694.33 |
| Oct 28 2016 |
25282 |
654.18 |
| Oct 28 2016 |
33349 |
640.68 |
| Oct 21 2016 |
12872 |
694.33 |
| Oct 21 2016 |
25280 |
654.18 |
| Oct 21 2016 |
26080 |
698.31 |
| Oct 21 2016 |
33369 |
640.68 |
| Oct 14 2016 |
25174 |
654.18 |
| Oct 14 2016 |
12878 |
694.33 |
| Oct 14 2016 |
26101 |
698.31 |
| Oct 14 2016 |
33315 |
640.68 |
| Oct 07 2016 |
26146 |
698.31 |
| Oct 07 2016 |
25209 |
654.18 |
| Oct 07 2016 |
12876 |
694.33 |
| Oct 07 2016 |
33368 |
640.68 |
| Sep 30 2016 |
12927 |
694.33 |
| Sep 30 2016 |
25276 |
654.18 |
| Sep 30 2016 |
26165 |
698.31 |
| Sep 30 2016 |
33413 |
640.68 |
| Sep 23 2016 |
12886 |
694.33 |
| Sep 23 2016 |
25428 |
654.18 |
| Sep 23 2016 |
25828 |
698.31 |
| Sep 23 2016 |
33259 |
640.68 |
| Sep 16 2016 |
12877 |
694.33 |
| Sep 16 2016 |
25542 |
654.18 |
| Sep 16 2016 |
25703 |
698.31 |
| Sep 16 2016 |
33261 |
640.68 |
| Sep 09 2016 |
13032 |
694.33 |
| Sep 09 2016 |
25662 |
654.18 |
| Sep 09 2016 |
25848 |
698.31 |
| Sep 09 2016 |
33416 |
640.68 |
| Sep 02 2016 |
13231 |
694.33 |
| Sep 02 2016 |
25835 |
654.18 |
| Sep 02 2016 |
25896 |
698.31 |
| Sep 02 2016 |
33560 |
640.68 |
| Aug 26 2016 |
25904 |
654.18 |
| Aug 26 2016 |
12771 |
694.33 |
| Aug 26 2016 |
25716 |
698.31 |
| Aug 26 2016 |
33377 |
640.68 |
| Aug 19 2016 |
25715 |
698.31 |
| Aug 19 2016 |
26578 |
737.64 |
| Aug 19 2016 |
13006 |
694.33 |
| Aug 19 2016 |
34342 |
708.14 |
| Aug 12 2016 |
13378 |
694.33 |
| Aug 12 2016 |
26937 |
737.64 |
| Aug 12 2016 |
25756 |
698.31 |
| Aug 12 2016 |
37048 |
705.38 |
| Aug 05 2016 |
26738 |
737.64 |
| Aug 05 2016 |
13501 |
694.33 |
| Aug 05 2016 |
25819 |
698.31 |
| Aug 05 2016 |
37201 |
705.38 |
| Jul 29 2016 |
25715 |
698.31 |
| Jul 29 2016 |
13645 |
694.33 |
| Jul 29 2016 |
26857 |
737.64 |
| Jul 29 2016 |
37504 |
705.38 |
| Jul 22 2016 |
25839 |
698.31 |
| Jul 22 2016 |
13760 |
694.33 |
| Jul 22 2016 |
27115 |
737.64 |
| Jul 22 2016 |
37731 |
705.38 |
| Jun 22 2016 |
26019 |
674.5 |
| Jun 22 2016 |
38489 |
674.5 |
| Jun 15 2016 |
26404 |
674.5 |
| Jun 15 2016 |
38987 |
674.5 |
| Jun 08 2016 |
26542 |
674.5 |
| Jun 08 2016 |
39208 |
674.5 |
| Jun 01 2016 |
26566 |
674.5 |
| Jun 01 2016 |
39474 |
674.5 |
| May 25 2016 |
26497 |
674.5 |
| May 25 2016 |
39223 |
674.5 |
| May 18 2016 |
26605 |
674.5 |
| May 18 2016 |
39593 |
674.5 |
| May 11 2016 |
26703 |
674.5 |
| May 11 2016 |
39666 |
674.5 |
| May 04 2016 |
26573 |
674.5 |
| May 04 2016 |
39529 |
674.5 |
| Apr 27 2016 |
26794 |
674.5 |
| Apr 27 2016 |
40026 |
674.5 |
| Apr 20 2016 |
26661 |
674.5 |
| Apr 20 2016 |
40011 |
674.5 |
| Apr 13 2016 |
27478 |
678.88 |
| Apr 13 2016 |
40116 |
678.88 |
| Apr 06 2016 |
28178 |
678.88 |
| Apr 06 2016 |
40678 |
678.88 |
| Mar 30 2016 |
27967 |
678.88 |
| Mar 30 2016 |
40485 |
678.88 |
| Mar 23 2016 |
28408 |
678.88 |
| Mar 23 2016 |
40618 |
678.88 |
| Mar 16 2016 |
27377 |
661.19 |
| Mar 16 2016 |
28595 |
678.88 |
| Mar 16 2016 |
40521 |
670.04 |
| Mar 09 2016 |
27155 |
661.19 |
| Mar 09 2016 |
28663 |
678.88 |
| Mar 09 2016 |
40445 |
670.04 |
| Mar 02 2016 |
27073 |
661.19 |
| Mar 02 2016 |
39814 |
661.19 |
| Feb 24 2016 |
26923 |
661.19 |
| Feb 24 2016 |
39621 |
661.19 |
| Feb 17 2016 |
27063 |
661.19 |
| Feb 17 2016 |
40034 |
661.19 |
| Feb 10 2016 |
26907 |
661.19 |
| Feb 10 2016 |
39757 |
661.19 |
| Feb 03 2016 |
26898 |
661.19 |
| Feb 03 2016 |
39713 |
661.19 |
| Jan 27 2016 |
26776 |
661.19 |
| Jan 27 2016 |
39621 |
661.19 |
| Jan 20 2016 |
26841 |
661.19 |
| Jan 20 2016 |
39644 |
661.19 |
| Jan 13 2016 |
26903 |
661.19 |
| Jan 13 2016 |
39709 |
661.19 |
| Jan 06 2016 |
26927 |
661.19 |
| Jan 06 2016 |
39730 |
661.19 |
| Dec 30 2015 |
26914 |
661.19 |
| Dec 30 2015 |
39712 |
661.19 |
| Dec 23 2015 |
26913 |
661.19 |
| Dec 23 2015 |
39709 |
661.19 |
| Dec 16 2015 |
26913 |
661.19 |
| Dec 16 2015 |
39710 |
661.19 |
| Dec 09 2015 |
26924 |
661.19 |
| Dec 09 2015 |
39717 |
661.19 |
| Dec 02 2015 |
26926 |
661.19 |
| Dec 02 2015 |
39719 |
661.19 |
| Nov 25 2015 |
26927 |
661.19 |
| Nov 25 2015 |
39721 |
661.19 |
| Nov 18 2015 |
26927 |
661.19 |
| Nov 18 2015 |
39720 |
661.19 |
| Nov 11 2015 |
26927 |
661.19 |
| Nov 11 2015 |
39698 |
661.19 |
| Nov 04 2015 |
26927 |
661.19 |
| Nov 04 2015 |
39698 |
661.19 |
| Oct 28 2015 |
26890 |
661.19 |
| Oct 28 2015 |
39633 |
661.19 |
| Oct 21 2015 |
26926 |
661.19 |
| Oct 21 2015 |
39588 |
661.19 |
| Oct 14 2015 |
26791 |
661.19 |
| Oct 14 2015 |
39435 |
661.19 |
| Oct 07 2015 |
26705 |
661.19 |
| Oct 07 2015 |
39443 |
661.19 |
| Sep 30 2015 |
26707 |
661.19 |
| Sep 30 2015 |
39474 |
661.19 |
| Sep 23 2015 |
26673 |
661.19 |
| Sep 23 2015 |
39486 |
661.19 |
| Sep 16 2015 |
26619 |
661.19 |
| Sep 16 2015 |
39267 |
661.19 |
| Sep 09 2015 |
26551 |
661.19 |
| Sep 09 2015 |
39184 |
661.19 |
| Sep 02 2015 |
26304 |
661.19 |
| Sep 02 2015 |
39134 |
661.19 |
| Aug 26 2015 |
26557 |
661.19 |
| Aug 26 2015 |
39324 |
661.19 |
| Aug 19 2015 |
26659 |
661.19 |
| Aug 19 2015 |
39632 |
661.19 |
| Aug 12 2015 |
26816 |
661.19 |
| Aug 12 2015 |
39824 |
661.19 |
| Aug 05 2015 |
26672 |
661.19 |
| Aug 05 2015 |
39714 |
661.19 |
| Jul 29 2015 |
26901 |
661.19 |
| Jul 29 2015 |
39999 |
661.19 |
| Jul 22 2015 |
26802 |
661.19 |
| Jul 22 2015 |
40091 |
661.19 |
| Jul 15 2015 |
26934 |
661.19 |
| Jul 15 2015 |
40343 |
661.19 |
| Jul 08 2015 |
26988 |
661.19 |
| Jul 08 2015 |
40445 |
661.19 |
| Jul 01 2015 |
27223 |
668.65 |
| Jul 01 2015 |
29294 |
711.27 |
| Jul 01 2015 |
41015 |
682.86 |
| Jun 24 2015 |
27307 |
668.65 |
| Jun 24 2015 |
29276 |
711.27 |
| Jun 24 2015 |
41097 |
682.86 |
| Jun 17 2015 |
27378 |
668.65 |
| Jun 17 2015 |
29027 |
711.27 |
| Jun 17 2015 |
40991 |
682.86 |
| Jun 10 2015 |
29390 |
711.27 |
| Jun 10 2015 |
27370 |
668.65 |
| Jun 10 2015 |
41214 |
682.86 |
| Jun 03 2015 |
27392 |
668.65 |
| Jun 03 2015 |
29533 |
711.27 |
| Jun 03 2015 |
41458 |
682.86 |
| May 27 2015 |
27325 |
668.65 |
| May 27 2015 |
29208 |
711.27 |
| May 27 2015 |
41018 |
682.86 |
| May 20 2015 |
29351 |
711.27 |
| May 20 2015 |
27465 |
668.65 |
| May 20 2015 |
41151 |
682.86 |
| May 13 2015 |
27380 |
668.65 |
| May 13 2015 |
29764 |
711.27 |
| May 13 2015 |
41360 |
682.86 |
| May 06 2015 |
29480 |
711.27 |
| May 06 2015 |
26800 |
668.65 |
| May 06 2015 |
40848 |
682.86 |
| Apr 29 2015 |
26868 |
668.65 |
| Apr 29 2015 |
29818 |
711.27 |
| Apr 29 2015 |
41016 |
682.86 |
| Apr 22 2015 |
29992 |
711.27 |
| Apr 22 2015 |
27073 |
668.65 |
| Apr 22 2015 |
41319 |
682.86 |
| Apr 15 2015 |
26894 |
676.11 |
| Apr 15 2015 |
29201 |
711.27 |
| Apr 15 2015 |
40713 |
693.69 |
| Apr 08 2015 |
29378 |
711.27 |
| Apr 08 2015 |
27272 |
676.11 |
| Apr 08 2015 |
40921 |
693.69 |
| Apr 01 2015 |
27862 |
707.07 |
| Apr 01 2015 |
29616 |
711.27 |
| Apr 01 2015 |
41971 |
708.47 |
| Mar 25 2015 |
27529 |
707.07 |
| Mar 25 2015 |
28796 |
711.27 |
| Mar 25 2015 |
40818 |
708.47 |
| Mar 18 2015 |
26489 |
707.07 |
| Mar 18 2015 |
27092 |
711.27 |
| Mar 18 2015 |
38911 |
708.47 |
| Mar 11 2015 |
27803 |
711.27 |
| Mar 11 2015 |
26794 |
707.07 |
| Mar 11 2015 |
39952 |
708.47 |
| Mar 04 2015 |
27176 |
707.07 |
| Mar 04 2015 |
28303 |
711.27 |
| Mar 04 2015 |
40439 |
708.47 |
| Feb 25 2015 |
28268 |
711.27 |
| Feb 25 2015 |
26932 |
707.07 |
| Feb 25 2015 |
40402 |
708.47 |
| Feb 18 2015 |
28505 |
711.27 |
| Feb 18 2015 |
27094 |
707.07 |
| Feb 18 2015 |
40507 |
708.47 |
| Feb 11 2015 |
28504 |
711.27 |
| Feb 11 2015 |
27239 |
707.07 |
| Feb 11 2015 |
40538 |
708.47 |
| Feb 04 2015 |
27188 |
707.07 |
| Feb 04 2015 |
28580 |
711.27 |
| Feb 04 2015 |
40526 |
708.47 |
| Jan 28 2015 |
27213 |
707.07 |
| Jan 28 2015 |
28555 |
711.27 |
| Jan 28 2015 |
40501 |
708.47 |
| Jan 21 2015 |
27190 |
707.07 |
| Jan 21 2015 |
28603 |
711.27 |
| Jan 21 2015 |
40558 |
708.47 |
| Jan 14 2015 |
28617 |
711.27 |
| Jan 14 2015 |
27165 |
707.07 |
| Jan 14 2015 |
40533 |
708.47 |
| Jan 07 2015 |
28616 |
711.27 |
| Jan 07 2015 |
27171 |
707.07 |
| Jan 07 2015 |
40534 |
708.47 |
| Dec 31 2014 |
27174 |
707.07 |
| Dec 31 2014 |
28616 |
711.27 |
| Dec 31 2014 |
40572 |
708.47 |
| Dec 24 2014 |
28617 |
711.27 |
| Dec 24 2014 |
27174 |
707.07 |
| Dec 24 2014 |
40573 |
708.47 |
| Dec 17 2014 |
27151 |
707.07 |
| Dec 17 2014 |
28617 |
711.27 |
| Dec 17 2014 |
40560 |
708.47 |
| Dec 10 2014 |
27152 |
707.07 |
| Dec 10 2014 |
28617 |
711.27 |
| Dec 10 2014 |
40561 |
708.47 |
| Dec 03 2014 |
27152 |
707.07 |
| Dec 03 2014 |
28617 |
711.27 |
| Dec 03 2014 |
40561 |
708.47 |
| Nov 26 2014 |
28617 |
711.27 |
| Nov 26 2014 |
27152 |
707.07 |
| Nov 26 2014 |
40561 |
708.47 |
| Nov 19 2014 |
27152 |
707.07 |
| Nov 19 2014 |
28617 |
711.27 |
| Nov 19 2014 |
40560 |
708.47 |
| Nov 12 2014 |
27153 |
707.07 |
| Nov 12 2014 |
28617 |
711.27 |
| Nov 12 2014 |
40563 |
708.47 |
| Nov 05 2014 |
28617 |
711.27 |
| Nov 05 2014 |
27153 |
707.07 |
| Nov 05 2014 |
40565 |
708.47 |
| Oct 29 2014 |
28608 |
711.27 |
| Oct 29 2014 |
27153 |
707.07 |
| Oct 29 2014 |
40558 |
708.47 |
| Oct 22 2014 |
27033 |
707.07 |
| Oct 22 2014 |
28527 |
711.27 |
| Oct 22 2014 |
40545 |
708.47 |
| Oct 15 2014 |
28350 |
711.27 |
| Oct 15 2014 |
27011 |
707.07 |
| Oct 15 2014 |
40385 |
708.47 |
| Oct 08 2014 |
28378 |
711.27 |
| Oct 08 2014 |
26958 |
707.07 |
| Oct 08 2014 |
40357 |
708.47 |
| Oct 01 2014 |
27010 |
707.07 |
| Oct 01 2014 |
28386 |
711.27 |
| Oct 01 2014 |
40441 |
708.47 |
| Sep 24 2014 |
26828 |
707.07 |
| Sep 24 2014 |
28471 |
711.27 |
| Sep 24 2014 |
40386 |
708.47 |
| Sep 17 2014 |
28197 |
711.27 |
| Sep 17 2014 |
26867 |
707.07 |
| Sep 17 2014 |
40221 |
708.47 |
| Sep 10 2014 |
26622 |
707.07 |
| Sep 10 2014 |
28195 |
711.27 |
| Sep 10 2014 |
40278 |
708.47 |
| Sep 03 2014 |
26491 |
707.07 |
| Sep 03 2014 |
28285 |
711.27 |
| Sep 03 2014 |
40294 |
708.47 |
| Aug 27 2014 |
26656 |
707.07 |
| Aug 27 2014 |
28151 |
711.27 |
| Aug 27 2014 |
40384 |
708.47 |
| Aug 20 2014 |
28068 |
711.27 |
| Aug 20 2014 |
26564 |
707.07 |
| Aug 20 2014 |
40408 |
708.47 |
| Aug 13 2014 |
26753 |
707.07 |
| Aug 13 2014 |
27994 |
711.27 |
| Aug 13 2014 |
40580 |
708.47 |
| Aug 06 2014 |
26900 |
707.07 |
| Aug 06 2014 |
28267 |
711.27 |
| Aug 06 2014 |
40779 |
708.47 |
| Jul 30 2014 |
28367 |
711.27 |
| Jul 30 2014 |
26960 |
707.07 |
| Jul 30 2014 |
41101 |
708.47 |
| Jul 23 2014 |
26614 |
707.07 |
| Jul 23 2014 |
28129 |
711.27 |
| Jul 23 2014 |
40752 |
708.47 |
| Jul 16 2014 |
26566 |
707.07 |
| Jul 16 2014 |
28405 |
711.27 |
| Jul 16 2014 |
40754 |
708.47 |
| Jul 09 2014 |
26791 |
707.07 |
| Jul 09 2014 |
28540 |
711.27 |
| Jul 09 2014 |
40887 |
708.47 |
| Jul 02 2014 |
27151 |
738.02 |
| Jul 02 2014 |
41389 |
738.02 |
| Jun 25 2014 |
27415 |
738.02 |
| Jun 25 2014 |
41691 |
738.02 |
| Jun 18 2014 |
27578 |
738.02 |
| Jun 18 2014 |
41711 |
738.02 |
| Jun 11 2014 |
27510 |
738.02 |
| Jun 11 2014 |
41834 |
738.02 |
| Jun 04 2014 |
28015 |
738.02 |
| Jun 04 2014 |
42283 |
738.02 |
| May 28 2014 |
27834 |
738.02 |
| May 28 2014 |
41962 |
738.02 |
| May 21 2014 |
27855 |
738.02 |
| May 21 2014 |
42212 |
738.02 |
| May 14 2014 |
28060 |
738.02 |
| May 14 2014 |
42463 |
738.02 |
| May 07 2014 |
27490 |
738.02 |
| May 07 2014 |
41828 |
738.02 |
| Apr 30 2014 |
28413 |
738.02 |
| Apr 30 2014 |
42759 |
738.02 |
| Apr 23 2014 |
28806 |
738.02 |
| Apr 23 2014 |
43453 |
738.02 |
| Apr 16 2014 |
28577 |
738.02 |
| Apr 16 2014 |
43119 |
738.02 |
| Apr 09 2014 |
29026 |
738.02 |
| Apr 09 2014 |
43904 |
738.02 |
| Mar 12 2014 |
30003 |
750 |
| Mar 12 2014 |
42973 |
750 |
| Mar 05 2014 |
29978 |
750 |
| Mar 05 2014 |
42581 |
750 |
| Feb 26 2014 |
29978 |
750 |
| Feb 26 2014 |
42421 |
750 |
| Feb 19 2014 |
30020 |
750 |
| Feb 19 2014 |
42457 |
750 |
| Feb 12 2014 |
29984 |
750 |
| Feb 12 2014 |
42347 |
750 |
| Feb 05 2014 |
30249 |
750 |
| Feb 05 2014 |
42536 |
750 |
| Jan 29 2014 |
30454 |
750 |
| Jan 29 2014 |
42519 |
750 |
| Jan 22 2014 |
30332 |
750 |
| Jan 22 2014 |
42287 |
750 |
| Jan 15 2014 |
30433 |
750 |
| Jan 15 2014 |
42386 |
750 |
| Jan 08 2014 |
30486 |
750 |
| Jan 08 2014 |
42311 |
750 |
| Jan 01 2014 |
30492 |
750 |
| Jan 01 2014 |
42316 |
750 |
| Dec 25 2013 |
30492 |
750 |
| Dec 25 2013 |
42345 |
750 |
| Dec 18 2013 |
30492 |
750 |
| Dec 18 2013 |
42345 |
750 |
| Dec 11 2013 |
30493 |
750 |
| Dec 11 2013 |
42346 |
750 |
| Dec 04 2013 |
30495 |
750 |
| Dec 04 2013 |
42349 |
750 |
| Nov 27 2013 |
30495 |
750 |
| Nov 27 2013 |
42349 |
750 |
| Nov 20 2013 |
30495 |
750 |
| Nov 20 2013 |
42350 |
750 |
| Nov 13 2013 |
30497 |
750 |
| Nov 13 2013 |
42351 |
750 |
| Nov 06 2013 |
30498 |
750 |
| Nov 06 2013 |
42352 |
750 |
| Oct 30 2013 |
30496 |
750 |
| Oct 30 2013 |
42350 |
750 |
| Oct 23 2013 |
30497 |
750 |
| Oct 23 2013 |
42344 |
750 |
| Oct 16 2013 |
30417 |
750 |
| Oct 16 2013 |
42241 |
750 |
| Oct 09 2013 |
30342 |
750 |
| Oct 09 2013 |
41767 |
750 |
| Oct 02 2013 |
30324 |
750 |
| Oct 02 2013 |
41977 |
750 |
| Sep 25 2013 |
30227 |
750 |
| Sep 25 2013 |
41948 |
750 |
| Sep 18 2013 |
30071 |
750 |
| Sep 18 2013 |
41558 |
750 |
| Sep 11 2013 |
29848 |
750 |
| Sep 11 2013 |
41268 |
750 |
| Sep 04 2013 |
29704 |
750 |
| Sep 04 2013 |
41499 |
750 |
| Aug 28 2013 |
29458 |
750 |
| Aug 28 2013 |
41173 |
750 |
| Aug 21 2013 |
29619 |
750 |
| Aug 21 2013 |
41425 |
750 |
| Aug 14 2013 |
29782 |
750 |
| Aug 14 2013 |
41127 |
750 |
| Aug 07 2013 |
30118 |
750 |
| Aug 07 2013 |
41441 |
750 |
| Jul 31 2013 |
30400 |
750 |
| Jul 31 2013 |
42064 |
750 |
| Jul 24 2013 |
30711 |
750 |
| Jul 24 2013 |
42351 |
750 |
| Jul 17 2013 |
30876 |
750 |
| Jul 17 2013 |
42539 |
750 |
| Jul 10 2013 |
31074 |
750 |
| Jul 10 2013 |
42934 |
750 |
| Jul 03 2013 |
31291 |
750 |
| Jul 03 2013 |
42912 |
750 |
| Jun 26 2013 |
31519 |
750 |
| Jun 26 2013 |
43010 |
750 |
| Jun 19 2013 |
31833 |
750 |
| Jun 19 2013 |
43054 |
750 |
| Jun 12 2013 |
31906 |
750 |
| Jun 12 2013 |
43413 |
750 |
| Jun 05 2013 |
31349 |
750 |
| Jun 05 2013 |
42898 |
750 |
| May 29 2013 |
31487 |
750 |
| May 29 2013 |
42990 |
750 |
| May 22 2013 |
31984 |
750 |
| May 22 2013 |
43882 |
750 |
| May 15 2013 |
32150 |
750 |
| May 15 2013 |
43910 |
750 |
| May 08 2013 |
31983 |
750 |
| May 08 2013 |
43816 |
750 |
| May 01 2013 |
32060 |
750 |
| May 01 2013 |
44083 |
750 |
| Apr 24 2013 |
32019 |
750 |
| Apr 24 2013 |
43644 |
750 |
| Apr 17 2013 |
31796 |
750 |
| Apr 17 2013 |
43730 |
750 |
| Apr 10 2013 |
31209 |
750 |
| Apr 10 2013 |
43337 |
750 |
| Apr 03 2013 |
30807 |
750 |
| Apr 03 2013 |
43082 |
750 |
| Mar 27 2013 |
30926 |
750 |
| Mar 27 2013 |
43329 |
750 |
| Mar 20 2013 |
30298 |
750 |
| Mar 20 2013 |
43228 |
750 |
| Oct 19 2012 |
26393 |
715 |
| Oct 19 2012 |
11649 |
693.33 |
| Oct 19 2012 |
25997 |
682.5 |
| Oct 19 2012 |
41762 |
696.94 |
| Sep 23 2012 |
25453 |
682.5 |
| Sep 23 2012 |
11439 |
693.33 |
| Sep 23 2012 |
26134 |
715 |
| Sep 23 2012 |
41097 |
696.94 |
| Aug 31 2012 |
10750 |
693.33 |
| Aug 31 2012 |
25409 |
715 |
| Aug 31 2012 |
24334 |
682.5 |
| Aug 31 2012 |
40037 |
696.94 |
| Aug 24 2012 |
23977 |
682.5 |
| Aug 24 2012 |
10555 |
693.33 |
| Aug 24 2012 |
24922 |
715 |
| Aug 24 2012 |
39493 |
696.94 |
| Aug 10 2012 |
9983 |
693.33 |
| Aug 10 2012 |
23721 |
715 |
| Aug 10 2012 |
23051 |
682.5 |
| Aug 10 2012 |
38116 |
696.94 |
| Aug 03 2012 |
22517 |
682.5 |
| Aug 03 2012 |
9511 |
693.33 |
| Aug 03 2012 |
23220 |
715 |
| Aug 03 2012 |
37469 |
696.94 |
| Jul 27 2012 |
22179 |
682.5 |
| Jul 27 2012 |
8851 |
693.33 |
| Jul 27 2012 |
22352 |
715 |
| Jul 27 2012 |
36569 |
696.94 |
| Jul 06 2012 |
20984 |
715 |
| Jul 06 2012 |
8225 |
693.33 |
| Jul 06 2012 |
21090 |
682.5 |
| Jul 06 2012 |
35261 |
696.94 |
| Jun 22 2012 |
19140 |
715 |
| Jun 22 2012 |
8337 |
693.33 |
| Jun 22 2012 |
20655 |
682.5 |
| Jun 22 2012 |
33960 |
696.94 |
| Jun 15 2012 |
18953 |
715 |
| Jun 15 2012 |
8063 |
693.33 |
| Jun 15 2012 |
20369 |
682.5 |
| Jun 15 2012 |
34190 |
696.94 |
| Jun 08 2012 |
8133 |
693.33 |
| Jun 08 2012 |
18854 |
715 |
| Jun 08 2012 |
20048 |
682.5 |
| Jun 08 2012 |
33899 |
696.94 |
| Jun 01 2012 |
17931 |
715 |
| Jun 01 2012 |
8528 |
693.33 |
| Jun 01 2012 |
20015 |
682.5 |
| Jun 01 2012 |
33465 |
696.94 |
| May 25 2012 |
14789 |
715 |
| May 25 2012 |
8383 |
693.33 |
| May 25 2012 |
18628 |
682.5 |
| May 25 2012 |
31184 |
696.94 |
| May 18 2012 |
8590 |
693.33 |
| May 18 2012 |
14797 |
715 |
| May 18 2012 |
18604 |
682.5 |
| May 18 2012 |
31393 |
696.94 |
| May 11 2012 |
8507 |
693.33 |
| May 11 2012 |
14692 |
715 |
| May 11 2012 |
17953 |
682.5 |
| May 11 2012 |
31162 |
696.94 |
| May 04 2012 |
16636 |
682.5 |
| May 04 2012 |
14134 |
715 |
| May 04 2012 |
8191 |
693.33 |
| May 04 2012 |
30373 |
696.94 |
| Apr 27 2012 |
7264 |
693.33 |
| Apr 27 2012 |
13551 |
715 |
| Apr 27 2012 |
14700 |
682.5 |
| Apr 27 2012 |
29208 |
696.94 |
