| Aug 24 2023 |
2329 |
357.5 |
| Aug 24 2023 |
3178 |
357.5 |
| Aug 17 2023 |
2342 |
357.5 |
| Aug 17 2023 |
3215 |
357.5 |
| Aug 10 2023 |
2350 |
357.5 |
| Aug 10 2023 |
3258 |
357.5 |
| Aug 03 2023 |
2331 |
357.5 |
| Aug 03 2023 |
3271 |
357.5 |
| Jul 27 2023 |
2336 |
357.5 |
| Jul 27 2023 |
3260 |
357.5 |
| Jul 20 2023 |
2393 |
357.5 |
| Jul 20 2023 |
3052 |
357.5 |
| Jul 13 2023 |
2418 |
357.5 |
| Jul 13 2023 |
3075 |
357.5 |
| Jul 06 2023 |
2428 |
357.5 |
| Jul 06 2023 |
3052 |
357.5 |
| Jun 29 2023 |
2423 |
357.5 |
| Jun 29 2023 |
3053 |
357.5 |
| Jun 22 2023 |
2419 |
357.5 |
| Jun 22 2023 |
3070 |
357.5 |
| Jun 15 2023 |
2318 |
357.5 |
| Jun 15 2023 |
3032 |
357.5 |
| Jun 08 2023 |
2331 |
357.5 |
| Jun 08 2023 |
3069 |
357.5 |
| Jun 01 2023 |
2315 |
357.5 |
| Jun 01 2023 |
3046 |
357.5 |
| May 25 2023 |
2332 |
357.5 |
| May 25 2023 |
3015 |
357.5 |
| May 18 2023 |
2302 |
357.5 |
| May 18 2023 |
2966 |
357.5 |
| May 11 2023 |
2318 |
357.5 |
| May 11 2023 |
2961 |
357.5 |
| May 04 2023 |
2273 |
357.5 |
| May 04 2023 |
2839 |
357.5 |
| Apr 27 2023 |
2262 |
357.5 |
| Apr 27 2023 |
2887 |
357.5 |
| Apr 20 2023 |
2147 |
357.5 |
| Apr 20 2023 |
2876 |
357.5 |
| Apr 13 2023 |
2160 |
357.5 |
| Apr 13 2023 |
2884 |
357.5 |
| Apr 06 2023 |
2124 |
357.5 |
| Apr 06 2023 |
2819 |
357.5 |
| Mar 30 2023 |
2074 |
357.5 |
| Mar 30 2023 |
2717 |
357.5 |
| Mar 23 2023 |
2106 |
357.5 |
| Mar 23 2023 |
2718 |
357.5 |
| Mar 16 2023 |
2094 |
357.5 |
| Mar 16 2023 |
2712 |
357.5 |
| Mar 09 2023 |
2082 |
357.5 |
| Mar 09 2023 |
2695 |
357.5 |
| Mar 02 2023 |
2079 |
357.5 |
| Mar 02 2023 |
2686 |
357.5 |
| Feb 23 2023 |
2076 |
357.5 |
| Feb 23 2023 |
2675 |
357.5 |
| Feb 16 2023 |
2062 |
357.5 |
| Feb 16 2023 |
2690 |
357.5 |
| Feb 09 2023 |
1979 |
357.5 |
| Feb 09 2023 |
2609 |
357.5 |
| Feb 02 2023 |
1955 |
357.5 |
| Feb 02 2023 |
2591 |
357.5 |
| Jan 26 2023 |
1939 |
357.5 |
| Jan 26 2023 |
2568 |
357.5 |
| Jan 19 2023 |
1939 |
357.5 |
| Jan 19 2023 |
2557 |
357.5 |
| Jan 12 2023 |
1939 |
357.5 |
| Jan 12 2023 |
2555 |
357.5 |
| Jan 05 2023 |
1939 |
357.5 |
| Jan 05 2023 |
2562 |
357.5 |
| Dec 29 2022 |
1939 |
357.5 |
| Dec 29 2022 |
2563 |
357.5 |
| Dec 22 2022 |
1939 |
357.5 |
| Dec 22 2022 |
2563 |
357.5 |
| Dec 15 2022 |
1941 |
357.5 |
| Dec 15 2022 |
2566 |
357.5 |
| Dec 08 2022 |
1941 |
357.5 |
| Dec 08 2022 |
2568 |
357.5 |
| Dec 01 2022 |
1941 |
357.5 |
| Dec 01 2022 |
2568 |
357.5 |
| Nov 24 2022 |
1941 |
357.5 |
| Nov 24 2022 |
2568 |
357.5 |
| Nov 17 2022 |
1940 |
357.5 |
| Nov 17 2022 |
2567 |
357.5 |
| Nov 10 2022 |
1940 |
357.5 |
| Nov 10 2022 |
2567 |
357.5 |
| Nov 03 2022 |
1940 |
357.5 |
| Nov 03 2022 |
2567 |
357.5 |
| Oct 27 2022 |
1940 |
357.5 |
| Oct 27 2022 |
2569 |
357.5 |
| Oct 20 2022 |
1942 |
357.5 |
| Oct 20 2022 |
2582 |
357.5 |
| Oct 13 2022 |
1921 |
357.5 |
| Oct 13 2022 |
2565 |
357.5 |
| Oct 06 2022 |
1898 |
357.5 |
| Oct 06 2022 |
2547 |
357.5 |
| Sep 29 2022 |
1877 |
357.5 |
| Sep 29 2022 |
2533 |
357.5 |
| Sep 22 2022 |
1868 |
357.5 |
| Sep 22 2022 |
2531 |
357.5 |
| Sep 15 2022 |
1863 |
357.5 |
| Sep 15 2022 |
2535 |
357.5 |
| Sep 08 2022 |
1868 |
357.5 |
| Sep 08 2022 |
2526 |
357.5 |
| Sep 01 2022 |
1853 |
357.5 |
| Sep 01 2022 |
2528 |
357.5 |
| Aug 25 2022 |
1851 |
357.5 |
| Aug 25 2022 |
2517 |
357.5 |
| Aug 18 2022 |
1859 |
357.5 |
| Aug 18 2022 |
2533 |
357.5 |
| Aug 11 2022 |
1857 |
357.5 |
| Aug 11 2022 |
2452 |
357.5 |
| Aug 04 2022 |
1839 |
357.5 |
| Aug 04 2022 |
2436 |
357.5 |
| Jul 28 2022 |
1842 |
357.5 |
| Jul 28 2022 |
2424 |
357.5 |
| Jul 21 2022 |
1813 |
357.5 |
| Jul 21 2022 |
2420 |
357.5 |
| Jul 14 2022 |
1807 |
357.5 |
| Jul 14 2022 |
2434 |
357.5 |
| Jul 07 2022 |
1801 |
357.5 |
| Jul 07 2022 |
2382 |
357.5 |
| Jun 30 2022 |
1797 |
357.5 |
| Jun 30 2022 |
2380 |
357.5 |
| Jun 23 2022 |
1796 |
357.5 |
| Jun 23 2022 |
2372 |
357.5 |
| Jun 16 2022 |
1788 |
357.5 |
| Jun 16 2022 |
2374 |
357.5 |
| Jun 09 2022 |
1748 |
357.5 |
| Jun 09 2022 |
2416 |
357.5 |
| Jun 02 2022 |
1701 |
357.5 |
| Jun 02 2022 |
2399 |
357.5 |
| May 26 2022 |
1682 |
357.5 |
| May 26 2022 |
2392 |
357.5 |
| May 19 2022 |
1692 |
357.5 |
| May 19 2022 |
2387 |
357.5 |
| May 12 2022 |
1685 |
357.5 |
| May 12 2022 |
2367 |
357.5 |
| May 05 2022 |
1592 |
357.5 |
| May 05 2022 |
2189 |
357.5 |
| Apr 28 2022 |
1736 |
357.5 |
| Apr 28 2022 |
2353 |
357.5 |
| Apr 21 2022 |
1607 |
357.5 |
| Apr 21 2022 |
2187 |
357.5 |
| Apr 14 2022 |
1621 |
357.5 |
| Apr 14 2022 |
2192 |
357.5 |
| Apr 07 2022 |
1650 |
357.5 |
| Apr 07 2022 |
2196 |
357.5 |
| Mar 31 2022 |
1657 |
357.5 |
| Mar 31 2022 |
2141 |
357.5 |
| Mar 24 2022 |
1639 |
357.5 |
| Mar 24 2022 |
2147 |
357.5 |
| Mar 17 2022 |
1639 |
357.5 |
| Mar 17 2022 |
2149 |
357.5 |
| Mar 10 2022 |
1651 |
357.5 |
| Mar 10 2022 |
2116 |
357.5 |
| Mar 03 2022 |
1569 |
357.5 |
| Mar 03 2022 |
2016 |
357.5 |
| Feb 24 2022 |
1436 |
357.5 |
| Feb 24 2022 |
1967 |
357.5 |
| Feb 17 2022 |
1308 |
357.5 |
| Feb 17 2022 |
1789 |
357.5 |
| Feb 10 2022 |
1301 |
357.5 |
| Feb 10 2022 |
1760 |
357.5 |
| Feb 03 2022 |
1286 |
357.5 |
| Feb 03 2022 |
1748 |
357.5 |
| Jan 27 2022 |
1266 |
357.5 |
| Jan 27 2022 |
1748 |
357.5 |
| Jan 20 2022 |
1267 |
357.5 |
| Jan 20 2022 |
1747 |
357.5 |
| Jan 13 2022 |
1267 |
357.5 |
| Jan 13 2022 |
1760 |
357.5 |
| Jan 06 2022 |
1267 |
357.5 |
| Jan 06 2022 |
1761 |
357.5 |
| Dec 30 2021 |
1269 |
357.5 |
| Dec 30 2021 |
1765 |
357.5 |
| Dec 23 2021 |
1269 |
357.5 |
| Dec 23 2021 |
1765 |
357.5 |
| Dec 16 2021 |
1269 |
357.5 |
| Dec 16 2021 |
1765 |
357.5 |
| Dec 09 2021 |
1269 |
357.5 |
| Dec 09 2021 |
1765 |
357.5 |
| Dec 02 2021 |
1269 |
357.5 |
| Dec 02 2021 |
1765 |
357.5 |
| Nov 25 2021 |
1269 |
357.5 |
| Nov 25 2021 |
1765 |
357.5 |
| Nov 18 2021 |
1269 |
357.5 |
| Nov 18 2021 |
1766 |
357.5 |
| Nov 11 2021 |
1270 |
357.5 |
| Nov 11 2021 |
1767 |
357.5 |
| Nov 04 2021 |
1276 |
357.5 |
| Nov 04 2021 |
1776 |
357.5 |
| Oct 28 2021 |
1276 |
357.5 |
| Oct 28 2021 |
1777 |
357.5 |
| Oct 21 2021 |
1276 |
357.5 |
| Oct 21 2021 |
1779 |
357.5 |
| Oct 14 2021 |
1272 |
357.5 |
| Oct 14 2021 |
1775 |
357.5 |
| Oct 07 2021 |
1271 |
357.5 |
| Oct 07 2021 |
1774 |
357.5 |
| Sep 30 2021 |
1258 |
357.5 |
| Sep 30 2021 |
1737 |
357.5 |
| Sep 23 2021 |
1264 |
357.5 |
| Sep 23 2021 |
1707 |
357.5 |
| Sep 16 2021 |
1246 |
357.5 |
| Sep 16 2021 |
1685 |
357.5 |
| Sep 09 2021 |
1245 |
357.5 |
| Sep 09 2021 |
1674 |
357.5 |
| Sep 02 2021 |
1279 |
357.5 |
| Sep 02 2021 |
1675 |
357.5 |
| Jan 31 2020 |
7365 |
429.18 |
| Jan 31 2020 |
10521 |
429.18 |
| Jan 24 2020 |
7349 |
429.18 |
| Jan 24 2020 |
10511 |
429.18 |
| Jan 17 2020 |
7354 |
429.18 |
| Jan 17 2020 |
10457 |
429.18 |
| Jan 10 2020 |
7354 |
429.18 |
| Jan 10 2020 |
10456 |
429.18 |
| Jan 03 2020 |
7356 |
429.18 |
| Jan 03 2020 |
10461 |
429.18 |
| Dec 27 2019 |
7356 |
429.18 |
| Dec 27 2019 |
10461 |
429.18 |
| Dec 20 2019 |
7356 |
429.18 |
| Dec 20 2019 |
10461 |
429.18 |
| Dec 13 2019 |
7356 |
429.18 |
| Dec 13 2019 |
10463 |
429.18 |
| Dec 06 2019 |
7356 |
429.18 |
| Dec 06 2019 |
10452 |
429.18 |
| Nov 29 2019 |
7356 |
429.18 |
| Nov 29 2019 |
10455 |
429.18 |
| Nov 22 2019 |
7356 |
429.18 |
| Nov 22 2019 |
10455 |
429.18 |
| Nov 15 2019 |
7356 |
429.18 |
| Nov 15 2019 |
10460 |
429.18 |
| Nov 08 2019 |
7338 |
429.18 |
| Nov 08 2019 |
10423 |
429.18 |
| Nov 01 2019 |
7185 |
429.18 |
| Nov 01 2019 |
10283 |
429.18 |
| Oct 25 2019 |
7185 |
429.18 |
| Oct 25 2019 |
10296 |
429.18 |
| Oct 18 2019 |
7209 |
429.18 |
| Oct 18 2019 |
10310 |
429.18 |
| Oct 11 2019 |
7198 |
429.18 |
| Oct 11 2019 |
10304 |
429.18 |
| Oct 04 2019 |
7185 |
429.18 |
| Oct 04 2019 |
10292 |
429.18 |
| Sep 27 2019 |
7186 |
429.18 |
| Sep 27 2019 |
10395 |
429.18 |
| Sep 20 2019 |
7179 |
429.18 |
| Sep 20 2019 |
10396 |
429.18 |
| Sep 13 2019 |
7219 |
429.18 |
| Sep 13 2019 |
10403 |
429.18 |
| Sep 06 2019 |
7380 |
429.18 |
| Sep 06 2019 |
10576 |
429.18 |
| Aug 30 2019 |
7436 |
429.18 |
| Aug 30 2019 |
10643 |
429.18 |
| Aug 23 2019 |
7524 |
429.18 |
| Aug 23 2019 |
10751 |
429.18 |
| Aug 16 2019 |
7516 |
429.18 |
| Aug 16 2019 |
10719 |
429.18 |
| Aug 09 2019 |
7533 |
429.18 |
| Aug 09 2019 |
10748 |
429.18 |
| Aug 02 2019 |
7611 |
429.18 |
| Aug 02 2019 |
10818 |
429.18 |
| Jul 26 2019 |
7634 |
429.18 |
| Jul 26 2019 |
10911 |
429.18 |
| Jul 19 2019 |
7759 |
429.18 |
| Jul 19 2019 |
10950 |
429.18 |
| Jul 12 2019 |
7775 |
429.18 |
| Jul 12 2019 |
11088 |
429.18 |
| Jul 05 2019 |
7950 |
429.18 |
| Jul 05 2019 |
11392 |
429.18 |
| Jun 28 2019 |
8023 |
429.18 |
| Jun 28 2019 |
11571 |
429.18 |
| Jun 21 2019 |
8023 |
429.18 |
| Jun 21 2019 |
11456 |
429.18 |
| Jun 14 2019 |
8023 |
429.18 |
| Jun 14 2019 |
11546 |
429.18 |
| Jun 07 2019 |
8095 |
429.18 |
| Jun 07 2019 |
11693 |
429.18 |
| May 31 2019 |
8080 |
429.18 |
| May 31 2019 |
11718 |
429.18 |
| May 24 2019 |
8051 |
429.18 |
| May 24 2019 |
11768 |
429.18 |
| May 17 2019 |
8086 |
429.18 |
| May 17 2019 |
11776 |
429.18 |
| May 10 2019 |
8138 |
429.18 |
| May 10 2019 |
11713 |
429.18 |
| May 03 2019 |
8211 |
429.18 |
| May 03 2019 |
11794 |
429.18 |
| Apr 26 2019 |
8279 |
429.18 |
| Apr 26 2019 |
11566 |
429.18 |
| Apr 19 2019 |
8229 |
429.18 |
| Apr 19 2019 |
11530 |
429.18 |
| Apr 18 2019 |
8236 |
429.18 |
| Apr 12 2019 |
8232 |
429.18 |
| Apr 12 2019 |
11584 |
429.18 |
| Apr 05 2019 |
7879 |
429.18 |
| Apr 05 2019 |
11235 |
429.18 |
| Mar 29 2019 |
7829 |
429.18 |
| Mar 29 2019 |
11117 |
429.18 |
| Mar 22 2019 |
7728 |
429.18 |
| Mar 22 2019 |
11014 |
429.18 |
| Mar 15 2019 |
7852 |
429.18 |
| Mar 15 2019 |
11061 |
429.18 |
| Mar 08 2019 |
7699 |
429.18 |
| Mar 08 2019 |
10864 |
429.18 |
| Mar 01 2019 |
7770 |
429.18 |
| Mar 01 2019 |
10919 |
429.18 |
| Feb 22 2019 |
7780 |
429.18 |
| Feb 22 2019 |
10954 |
429.18 |
| Feb 15 2019 |
7792 |
429.18 |
| Feb 15 2019 |
10886 |
429.18 |
| Feb 08 2019 |
7754 |
429.18 |
| Feb 08 2019 |
10829 |
429.18 |
| Aug 25 2017 |
5806 |
387.98 |
| Aug 25 2017 |
8162 |
387.98 |
| Aug 18 2017 |
5839 |
387.98 |
| Aug 18 2017 |
8234 |
387.98 |
| Aug 11 2017 |
5885 |
387.98 |
| Aug 11 2017 |
8292 |
387.98 |
| Aug 04 2017 |
5909 |
387.98 |
| Aug 04 2017 |
8377 |
387.98 |
| Jul 28 2017 |
5961 |
387.98 |
| Jul 28 2017 |
8477 |
387.98 |
| Jul 21 2017 |
6087 |
387.98 |
| Jul 21 2017 |
8617 |
387.98 |
| Jul 14 2017 |
6149 |
387.98 |
| Jul 14 2017 |
8702 |
387.98 |
| Mar 16 2016 |
7082 |
371.89 |
| Mar 16 2016 |
10252 |
371.89 |
| Mar 09 2016 |
7080 |
371.89 |
| Mar 09 2016 |
10271 |
371.89 |
| Mar 02 2016 |
7076 |
371.89 |
| Mar 02 2016 |
10218 |
371.89 |
| Feb 24 2016 |
7047 |
371.89 |
| Feb 24 2016 |
10181 |
371.89 |
| Feb 17 2016 |
7091 |
371.89 |
| Feb 17 2016 |
10292 |
371.89 |
| Feb 10 2016 |
7118 |
371.89 |
| Feb 10 2016 |
10317 |
371.89 |
| Feb 03 2016 |
7133 |
371.89 |
| Feb 03 2016 |
10343 |
371.89 |
| Jan 27 2016 |
7148 |
371.89 |
| Jan 27 2016 |
10373 |
371.89 |
| Jan 20 2016 |
7173 |
371.89 |
| Jan 20 2016 |
10386 |
371.89 |
| Jan 13 2016 |
7182 |
371.89 |
| Jan 13 2016 |
10394 |
371.89 |
| Jan 06 2016 |
7185 |
371.89 |
| Jan 06 2016 |
10398 |
371.89 |
| Dec 30 2015 |
7184 |
371.89 |
| Dec 30 2015 |
10398 |
371.89 |
| Dec 23 2015 |
7184 |
371.89 |
| Dec 23 2015 |
10399 |
371.89 |
| Dec 16 2015 |
7184 |
371.89 |
| Dec 16 2015 |
10399 |
371.89 |
| Dec 09 2015 |
7190 |
371.89 |
| Dec 09 2015 |
10401 |
371.89 |
| Dec 02 2015 |
7191 |
371.89 |
| Dec 02 2015 |
10402 |
371.89 |
| Nov 25 2015 |
7191 |
371.89 |
| Nov 25 2015 |
10403 |
371.89 |
| Nov 18 2015 |
7191 |
371.89 |
| Nov 18 2015 |
10403 |
371.89 |
| Nov 11 2015 |
7191 |
371.89 |
| Nov 11 2015 |
10404 |
371.89 |
| Nov 04 2015 |
7191 |
371.89 |
| Nov 04 2015 |
10404 |
371.89 |
| Oct 28 2015 |
7180 |
371.89 |
| Oct 28 2015 |
10389 |
371.89 |
| Oct 21 2015 |
7191 |
371.89 |
| Oct 21 2015 |
10391 |
371.89 |
| Oct 14 2015 |
7194 |
371.89 |
| Oct 14 2015 |
10391 |
371.89 |
| Oct 07 2015 |
7184 |
371.89 |
| Oct 07 2015 |
10394 |
371.89 |
| Sep 30 2015 |
7186 |
371.89 |
| Sep 30 2015 |
10412 |
371.89 |
| Sep 23 2015 |
7187 |
371.89 |
| Sep 23 2015 |
2517 |
314.85 |
| Sep 23 2015 |
7276 |
343.37 |
| Sep 16 2015 |
2502 |
314.85 |
| Sep 16 2015 |
7196 |
371.89 |
| Sep 16 2015 |
7263 |
343.37 |
| Sep 09 2015 |
7229 |
371.89 |
| Sep 09 2015 |
2500 |
314.85 |
| Sep 09 2015 |
7286 |
343.37 |
| Sep 02 2015 |
7164 |
371.89 |
| Sep 02 2015 |
2704 |
318.17 |
| Sep 02 2015 |
6549 |
336.08 |
| Aug 26 2015 |
2772 |
318.17 |
| Aug 26 2015 |
7312 |
371.89 |
| Aug 26 2015 |
6668 |
336.08 |
| Aug 19 2015 |
7313 |
371.89 |
| Aug 19 2015 |
2883 |
318.17 |
| Aug 19 2015 |
6768 |
336.08 |
| Aug 12 2015 |
7372 |
371.89 |
| Aug 12 2015 |
2852 |
318.17 |
| Aug 12 2015 |
6763 |
336.08 |
| Aug 05 2015 |
7360 |
371.89 |
| Aug 05 2015 |
2885 |
318.17 |
| Aug 05 2015 |
6792 |
336.08 |
| Jul 29 2015 |
2883 |
318.17 |
| Jul 29 2015 |
7475 |
371.89 |
| Jul 29 2015 |
6883 |
336.08 |
| Jul 22 2015 |
7450 |
371.89 |
| Jul 22 2015 |
2882 |
318.17 |
| Jul 22 2015 |
6850 |
336.08 |
| Jul 15 2015 |
7570 |
371.89 |
| Jul 15 2015 |
3064 |
318.17 |
| Jul 15 2015 |
6972 |
336.08 |
| Jul 08 2015 |
7640 |
371.89 |
| Jul 08 2015 |
3087 |
318.17 |
| Jul 08 2015 |
7093 |
336.08 |
| Jul 01 2015 |
7720 |
371.89 |
| Jul 01 2015 |
3120 |
318.17 |
| Jul 01 2015 |
7143 |
336.08 |
| Jun 24 2015 |
7781 |
371.89 |
| Jun 24 2015 |
3156 |
318.17 |
| Jun 24 2015 |
7232 |
336.08 |
| Jun 17 2015 |
7818 |
371.89 |
| Jun 17 2015 |
3127 |
318.17 |
| Jun 17 2015 |
7315 |
336.08 |
| Jun 10 2015 |
3142 |
318.17 |
| Jun 10 2015 |
7851 |
371.89 |
| Jun 10 2015 |
7247 |
336.08 |
| Jun 03 2015 |
7931 |
371.89 |
| Jun 03 2015 |
3244 |
318.17 |
| Jun 03 2015 |
7367 |
336.08 |
| May 27 2015 |
7930 |
371.89 |
| May 27 2015 |
3235 |
318.17 |
| May 27 2015 |
7329 |
336.08 |
| May 20 2015 |
3267 |
318.17 |
| May 20 2015 |
7978 |
371.89 |
| May 20 2015 |
7408 |
336.08 |
| May 13 2015 |
7973 |
371.89 |
| May 13 2015 |
3307 |
318.17 |
| May 13 2015 |
7449 |
336.08 |
| May 06 2015 |
3258 |
318.17 |
| May 06 2015 |
7746 |
371.89 |
| May 06 2015 |
7264 |
336.08 |
| Apr 29 2015 |
7836 |
371.89 |
| Apr 29 2015 |
3329 |
318.17 |
| Apr 29 2015 |
7358 |
336.08 |
| Apr 22 2015 |
3362 |
318.17 |
| Apr 22 2015 |
7874 |
371.89 |
| Apr 22 2015 |
7399 |
336.08 |
| Apr 15 2015 |
7860 |
371.89 |
| Apr 15 2015 |
3374 |
318.17 |
| Apr 15 2015 |
7446 |
336.08 |
| Apr 08 2015 |
3382 |
318.17 |
| Apr 08 2015 |
7971 |
371.89 |
| Apr 08 2015 |
7489 |
336.08 |
| Apr 01 2015 |
8064 |
371.89 |
| Apr 01 2015 |
3438 |
318.17 |
| Apr 01 2015 |
7681 |
336.89 |
| Mar 25 2015 |
7991 |
371.89 |
| Mar 25 2015 |
3288 |
318.17 |
| Mar 25 2015 |
7496 |
336.89 |
| Mar 18 2015 |
3221 |
318.17 |
| Mar 18 2015 |
6531 |
328.14 |
| Mar 11 2015 |
3308 |
318.17 |
| Mar 11 2015 |
6792 |
328.14 |
| Mar 04 2015 |
3371 |
318.17 |
| Mar 04 2015 |
6864 |
328.14 |
| Feb 25 2015 |
3380 |
318.17 |
| Feb 25 2015 |
6886 |
328.14 |
| Feb 18 2015 |
3475 |
318.17 |
| Feb 18 2015 |
6964 |
328.14 |
| Feb 11 2015 |
3489 |
318.17 |
| Feb 11 2015 |
6988 |
328.14 |
| Feb 04 2015 |
3510 |
318.17 |
| Feb 04 2015 |
7006 |
328.14 |
| Jan 28 2015 |
3517 |
318.17 |
| Jan 28 2015 |
7029 |
328.14 |
| Jan 21 2015 |
3533 |
318.17 |
| Jan 21 2015 |
7050 |
328.14 |
| Jan 14 2015 |
3534 |
318.17 |
| Jan 14 2015 |
7061 |
328.14 |
| Jan 07 2015 |
3534 |
318.17 |
| Jan 07 2015 |
7055 |
328.14 |
| Dec 31 2014 |
3534 |
318.17 |
| Dec 31 2014 |
7056 |
328.14 |
| Dec 24 2014 |
3534 |
318.17 |
| Dec 24 2014 |
7056 |
328.14 |
| Dec 17 2014 |
3534 |
318.17 |
| Dec 17 2014 |
7056 |
328.14 |
| Dec 10 2014 |
3534 |
318.17 |
| Dec 10 2014 |
7056 |
328.14 |
| Dec 03 2014 |
3534 |
318.17 |
| Dec 03 2014 |
7056 |
328.14 |
| Nov 26 2014 |
3534 |
318.17 |
| Nov 26 2014 |
7056 |
328.14 |
| Nov 19 2014 |
3534 |
318.17 |
| Nov 19 2014 |
7055 |
328.14 |
| Nov 12 2014 |
3534 |
318.17 |
| Nov 12 2014 |
7055 |
328.14 |
| Nov 05 2014 |
3534 |
318.17 |
| Nov 05 2014 |
7055 |
328.14 |
| Oct 29 2014 |
3535 |
318.17 |
| Oct 29 2014 |
7055 |
328.14 |
| Oct 22 2014 |
3534 |
318.17 |
| Oct 22 2014 |
7063 |
328.14 |
| Oct 15 2014 |
3531 |
318.17 |
| Oct 15 2014 |
7060 |
328.14 |
| Oct 08 2014 |
3754 |
321.48 |
| Oct 08 2014 |
7511 |
332.58 |
| Oct 01 2014 |
3755 |
321.48 |
| Oct 01 2014 |
7518 |
332.58 |
| Sep 24 2014 |
3760 |
321.48 |
| Sep 24 2014 |
7507 |
332.58 |
| Sep 17 2014 |
8093 |
338.12 |
| Sep 10 2014 |
8093 |
338.12 |
| Sep 03 2014 |
8124 |
338.12 |
| Aug 27 2014 |
8116 |
338.12 |
| Aug 20 2014 |
8130 |
338.12 |
| Aug 13 2014 |
8186 |
338.12 |
| Aug 06 2014 |
8208 |
338.12 |
| Jul 30 2014 |
8278 |
338.12 |
| Jul 23 2014 |
8278 |
338.12 |
| Jul 16 2014 |
8252 |
338.12 |
| Jul 09 2014 |
8235 |
338.12 |
| Jul 02 2014 |
8340 |
338.12 |
| Jun 25 2014 |
8289 |
338.12 |
| Jun 18 2014 |
8342 |
338.12 |
| Jun 11 2014 |
8435 |
338.12 |
| Jun 04 2014 |
8521 |
338.12 |
| May 28 2014 |
8542 |
338.12 |
| May 21 2014 |
11150 |
396.25 |
| May 21 2014 |
10785 |
357.5 |
| May 14 2014 |
11226 |
396.25 |
| May 14 2014 |
10834 |
357.5 |
| May 07 2014 |
11061 |
396.25 |
| May 07 2014 |
10715 |
357.5 |
| Apr 30 2014 |
11469 |
396.25 |
| Apr 30 2014 |
11006 |
357.5 |
| Apr 23 2014 |
11565 |
396.25 |
| Apr 23 2014 |
11153 |
357.5 |
| Apr 16 2014 |
11506 |
396.25 |
| Apr 16 2014 |
11098 |
357.5 |
| Apr 09 2014 |
11646 |
396.25 |
| Apr 09 2014 |
11277 |
357.5 |
| Apr 02 2014 |
11754 |
396.25 |
| Apr 02 2014 |
16335 |
396.25 |
| Mar 26 2014 |
11992 |
396.25 |
| Mar 26 2014 |
16316 |
396.25 |
| Mar 19 2014 |
12064 |
396.25 |
| Mar 19 2014 |
16320 |
396.25 |
| Mar 12 2014 |
12059 |
396.25 |
| Mar 12 2014 |
16332 |
396.25 |
| Mar 05 2014 |
12086 |
396.25 |
| Mar 05 2014 |
16251 |
396.25 |
| Feb 26 2014 |
12104 |
396.25 |
| Feb 26 2014 |
16269 |
396.25 |
| Feb 19 2014 |
12129 |
396.25 |
| Feb 19 2014 |
16291 |
396.25 |
| Feb 12 2014 |
12132 |
396.25 |
| Feb 12 2014 |
16285 |
396.25 |
| Feb 05 2014 |
12218 |
396.25 |
| Feb 05 2014 |
16359 |
396.25 |
| Jan 29 2014 |
12292 |
396.25 |
| Jan 29 2014 |
16369 |
396.25 |
| Jan 22 2014 |
10350 |
376.67 |
| Jan 22 2014 |
13714 |
376.67 |
| Jan 15 2014 |
10381 |
376.67 |
| Jan 15 2014 |
13746 |
376.67 |
| Jan 08 2014 |
10395 |
376.67 |
| Jan 08 2014 |
13726 |
376.67 |
| Jan 01 2014 |
10395 |
376.67 |
| Jan 01 2014 |
13729 |
376.67 |
| Dec 25 2013 |
10395 |
376.67 |
| Dec 25 2013 |
13728 |
376.67 |
| Dec 18 2013 |
10395 |
376.67 |
| Dec 18 2013 |
13728 |
376.67 |
| Dec 11 2013 |
10395 |
376.67 |
| Dec 11 2013 |
13729 |
376.67 |
| Dec 04 2013 |
10395 |
376.67 |
| Dec 04 2013 |
13730 |
376.67 |
| Nov 27 2013 |
10395 |
376.67 |
| Nov 27 2013 |
13730 |
376.67 |
| Nov 20 2013 |
10395 |
376.67 |
| Nov 20 2013 |
13731 |
376.67 |
| Nov 13 2013 |
10395 |
376.67 |
| Nov 13 2013 |
13731 |
376.67 |
| Nov 06 2013 |
10395 |
376.67 |
| Nov 06 2013 |
13731 |
376.67 |
| Oct 30 2013 |
10394 |
376.67 |
| Oct 30 2013 |
13730 |
376.67 |
| Oct 23 2013 |
10394 |
376.67 |
| Oct 23 2013 |
13730 |
376.67 |
| Oct 16 2013 |
10382 |
376.67 |
| Oct 16 2013 |
13733 |
376.67 |
| Oct 09 2013 |
10376 |
376.67 |
| Oct 09 2013 |
13664 |
376.67 |
| Oct 02 2013 |
10360 |
376.67 |
| Oct 02 2013 |
13662 |
376.67 |
| Sep 25 2013 |
10294 |
376.67 |
| Sep 25 2013 |
13626 |
376.67 |
| Sep 18 2013 |
10263 |
376.67 |
| Sep 18 2013 |
13504 |
376.67 |
| Sep 11 2013 |
10239 |
376.67 |
| Sep 11 2013 |
13440 |
376.67 |
| Sep 04 2013 |
10263 |
376.67 |
| Sep 04 2013 |
13499 |
376.67 |
| Aug 28 2013 |
10249 |
376.67 |
| Aug 28 2013 |
13501 |
376.67 |
| Aug 21 2013 |
10354 |
377.17 |
| Aug 21 2013 |
10478 |
392.96 |
| Aug 21 2013 |
14175 |
381.12 |
| Aug 14 2013 |
10406 |
377.17 |
| Aug 14 2013 |
10525 |
392.96 |
| Aug 14 2013 |
13934 |
381.12 |
| Aug 07 2013 |
10572 |
377.17 |
| Aug 07 2013 |
10539 |
392.96 |
| Aug 07 2013 |
14063 |
381.12 |
| Jul 31 2013 |
10662 |
377.17 |
| Jul 31 2013 |
10702 |
392.96 |
| Jul 31 2013 |
14177 |
381.12 |
| Jul 24 2013 |
10744 |
377.17 |
| Jul 24 2013 |
10627 |
392.96 |
| Jul 24 2013 |
14251 |
381.12 |
| Jul 17 2013 |
10794 |
377.17 |
| Jul 17 2013 |
10651 |
392.96 |
| Jul 17 2013 |
14280 |
381.12 |
| Jul 10 2013 |
10691 |
392.96 |
| Jul 10 2013 |
10914 |
377.17 |
| Jul 10 2013 |
14450 |
381.12 |
| Jul 03 2013 |
10126 |
367.63 |
| Jul 03 2013 |
10702 |
392.96 |
| Jul 03 2013 |
13735 |
376.08 |
| Jun 26 2013 |
10352 |
367.63 |
| Jun 26 2013 |
10689 |
392.96 |
| Jun 26 2013 |
13891 |
376.08 |
| Jun 19 2013 |
10838 |
392.96 |
| Jun 19 2013 |
10474 |
367.63 |
| Jun 19 2013 |
13892 |
376.08 |
| Jun 12 2013 |
10903 |
392.96 |
| Jun 12 2013 |
10536 |
367.63 |
| Jun 12 2013 |
14098 |
376.08 |
| Jun 05 2013 |
10411 |
367.63 |
| Jun 05 2013 |
10824 |
392.96 |
| Jun 05 2013 |
14010 |
376.08 |
| May 29 2013 |
10727 |
392.96 |
| May 29 2013 |
10463 |
367.63 |
| May 29 2013 |
14006 |
376.08 |
| May 22 2013 |
10966 |
392.96 |
| May 22 2013 |
11861 |
380.19 |
| May 22 2013 |
15220 |
382.74 |
| May 15 2013 |
11940 |
380.19 |
| May 15 2013 |
10984 |
392.96 |
| May 15 2013 |
15229 |
382.74 |
| May 08 2013 |
11880 |
380.19 |
| May 08 2013 |
10983 |
392.96 |
| May 08 2013 |
15145 |
382.74 |
| May 01 2013 |
11243 |
392.96 |
| May 01 2013 |
12034 |
380.19 |
| May 01 2013 |
15324 |
382.74 |
| Apr 24 2013 |
12009 |
380.19 |
| Apr 24 2013 |
10978 |
392.96 |
| Apr 24 2013 |
15294 |
382.74 |
| Apr 17 2013 |
12068 |
380.19 |
| Apr 17 2013 |
11018 |
392.96 |
| Apr 17 2013 |
15382 |
382.74 |
| Apr 10 2013 |
11942 |
380.19 |
| Apr 10 2013 |
10989 |
392.96 |
| Apr 10 2013 |
15311 |
382.74 |
| Apr 03 2013 |
10999 |
392.96 |
| Apr 03 2013 |
11891 |
380.19 |
| Apr 03 2013 |
15273 |
382.74 |
| Mar 27 2013 |
11892 |
380.19 |
| Mar 27 2013 |
11251 |
392.96 |
| Mar 27 2013 |
15368 |
382.74 |
| Mar 20 2013 |
11708 |
380.19 |
| Mar 20 2013 |
11210 |
392.96 |
| Mar 20 2013 |
15289 |
382.74 |
| Mar 13 2013 |
8488 |
392.96 |
| Mar 13 2013 |
15288 |
382.74 |
| Oct 19 2012 |
11075 |
387.89 |
| Oct 19 2012 |
10550 |
392.96 |
| Oct 19 2012 |
15862 |
396.21 |
| Sep 23 2012 |
10458 |
392.96 |
| Sep 23 2012 |
11031 |
387.89 |
| Sep 23 2012 |
15761 |
396.21 |
| Aug 31 2012 |
11157 |
392.74 |
| Aug 31 2012 |
16491 |
403.29 |
| Aug 24 2012 |
11039 |
392.74 |
| Aug 24 2012 |
16372 |
403.29 |
| Aug 10 2012 |
10721 |
392.74 |
| Aug 10 2012 |
16018 |
403.29 |
| Aug 03 2012 |
10550 |
392.74 |
| Aug 03 2012 |
15835 |
403.29 |
| Jul 27 2012 |
10244 |
392.74 |
| Jul 27 2012 |
15569 |
403.29 |
| Jul 06 2012 |
9795 |
392.74 |
| Jul 06 2012 |
15188 |
403.29 |
| Jun 22 2012 |
8887 |
392.74 |
| Jun 22 2012 |
14481 |
403.29 |
| Jun 15 2012 |
8908 |
392.74 |
| Jun 15 2012 |
14920 |
403.29 |
| Jun 08 2012 |
8891 |
392.74 |
| Jun 08 2012 |
14782 |
403.29 |
| Jun 01 2012 |
8513 |
392.74 |
| Jun 01 2012 |
14622 |
403.29 |
| May 25 2012 |
16022 |
424.4 |
| May 18 2012 |
16212 |
424.4 |
| May 11 2012 |
16154 |
424.4 |
| May 04 2012 |
15765 |
424.4 |
| Apr 27 2012 |
15331 |
424.4 |
| Apr 13 2012 |
14227 |
424.4 |
| Apr 06 2012 |
13878 |
424.4 |
| Mar 27 2012 |
13627 |
424.4 |
