| Aug 07 2020 |
1431 |
419.02 |
| Jul 31 2020 |
1503 |
419.02 |
| Jul 24 2020 |
1512 |
419.02 |
| Jul 17 2020 |
1557 |
419.02 |
| Jul 10 2020 |
1707 |
419.02 |
| Jul 03 2020 |
1747 |
419.02 |
| Jun 26 2020 |
1912 |
419.02 |
| Jun 19 2020 |
1968 |
419.02 |
| Jun 12 2020 |
2043 |
419.02 |
| Jun 05 2020 |
2122 |
419.02 |
| May 29 2020 |
2236 |
419.02 |
| May 22 2020 |
2322 |
419.02 |
| May 15 2020 |
2201 |
403.51 |
| May 08 2020 |
2262 |
403.51 |
| May 01 2020 |
2519 |
403.51 |
| Apr 24 2020 |
2552 |
403.51 |
| Apr 17 2020 |
2559 |
403.51 |
| Apr 10 2020 |
2606 |
403.51 |
| Apr 03 2020 |
2802 |
403.51 |
| Mar 27 2020 |
2965 |
403.51 |
| Mar 20 2020 |
3008 |
403.51 |
| Mar 13 2020 |
2988 |
403.51 |
| Mar 06 2020 |
3041 |
403.51 |
| Feb 28 2020 |
3155 |
403.51 |
| Feb 21 2020 |
3071 |
403.51 |
| Feb 14 2020 |
3107 |
403.51 |
| Feb 07 2020 |
3152 |
403.51 |
| Jan 31 2020 |
3155 |
403.51 |
| Jan 24 2020 |
3150 |
403.51 |
| Jan 17 2020 |
3150 |
403.51 |
| Jan 10 2020 |
3150 |
403.51 |
| Jan 03 2020 |
3151 |
403.51 |
| Dec 27 2019 |
3153 |
403.51 |
| Dec 20 2019 |
3153 |
403.51 |
| Dec 13 2019 |
3153 |
403.51 |
| Dec 06 2019 |
3153 |
403.51 |
| Nov 29 2019 |
3153 |
403.51 |
| Nov 22 2019 |
3153 |
403.51 |
| Nov 15 2019 |
3153 |
403.51 |
| Nov 08 2019 |
3153 |
403.51 |
| Nov 01 2019 |
3153 |
403.51 |
| Oct 25 2019 |
3154 |
403.51 |
| Oct 18 2019 |
3154 |
403.51 |
| Oct 11 2019 |
3157 |
403.51 |
| Oct 04 2019 |
3155 |
403.51 |
| Sep 27 2019 |
3155 |
403.51 |
| Sep 20 2019 |
3195 |
403.51 |
| Sep 13 2019 |
3233 |
403.51 |
| Sep 06 2019 |
3233 |
403.51 |
| Aug 30 2019 |
3276 |
403.51 |
| Aug 23 2019 |
3320 |
403.51 |
| Aug 16 2019 |
3371 |
403.51 |
| Aug 09 2019 |
2790 |
388 |
| Aug 02 2019 |
2801 |
388 |
| Jul 26 2019 |
2811 |
388 |
| Jul 19 2019 |
2843 |
388 |
| Jul 12 2019 |
2848 |
388 |
| Jul 05 2019 |
2857 |
388 |
| Jun 28 2019 |
2888 |
388 |
| Jun 21 2019 |
2859 |
388 |
| May 17 2019 |
1537 |
346.09 |
| May 10 2019 |
1541 |
346.09 |
| May 03 2019 |
1520 |
346.09 |
| Apr 26 2019 |
1511 |
346.09 |
| Apr 19 2019 |
1517 |
346.09 |
| Apr 18 2019 |
1519 |
346.09 |
| Apr 12 2019 |
1534 |
346.09 |
| Apr 05 2019 |
1496 |
346.09 |
| Mar 29 2019 |
1456 |
346.09 |
| Mar 22 2019 |
1486 |
346.09 |
| Mar 15 2019 |
1549 |
346.09 |
| Mar 08 2019 |
1477 |
346.09 |
| Mar 01 2019 |
1506 |
346.09 |
| Feb 22 2019 |
1508 |
346.09 |
| Feb 15 2019 |
1533 |
346.09 |
| Feb 08 2019 |
1593 |
346.09 |
| Feb 01 2019 |
1595 |
346.09 |
| Jan 25 2019 |
1595 |
346.09 |
| Jan 18 2019 |
1597 |
346.09 |
| Jan 11 2019 |
1597 |
346.09 |
| Jan 04 2019 |
1597 |
346.09 |
| Dec 28 2018 |
1601 |
346.09 |
| Dec 21 2018 |
1601 |
346.09 |
| Dec 14 2018 |
1601 |
346.09 |
| Dec 07 2018 |
1597 |
346.09 |
| Nov 30 2018 |
1597 |
346.09 |
| Nov 23 2018 |
1597 |
346.09 |
| Nov 16 2018 |
1597 |
346.09 |
| Nov 09 2018 |
1597 |
346.09 |
| Nov 02 2018 |
1597 |
346.09 |
| Oct 26 2018 |
1597 |
346.09 |
| Oct 19 2018 |
1597 |
346.09 |
| Oct 12 2018 |
1598 |
346.09 |
| Oct 05 2018 |
1598 |
346.09 |
| Sep 28 2018 |
1601 |
346.09 |
| Sep 21 2018 |
1589 |
346.09 |
| Sep 14 2018 |
1605 |
346.09 |
| Sep 07 2018 |
1608 |
346.09 |
| Aug 31 2018 |
1674 |
346.09 |
| Aug 24 2018 |
1658 |
346.09 |
| Aug 17 2018 |
1658 |
346.09 |
| Aug 10 2018 |
1656 |
346.09 |
| Aug 03 2018 |
1666 |
346.09 |
| Jul 27 2018 |
1685 |
346.09 |
| Jul 20 2018 |
1702 |
346.09 |
| Jul 13 2018 |
1721 |
346.09 |
| Jul 06 2018 |
1703 |
346.09 |
| Jun 29 2018 |
1695 |
346.09 |
| Jun 22 2018 |
1754 |
346.09 |
| Jun 15 2018 |
1753 |
346.09 |
| Jun 08 2018 |
1801 |
346.09 |
| Jun 01 2018 |
1794 |
346.09 |
| May 25 2018 |
1798 |
346.09 |
| May 18 2018 |
3927 |
400.24 |
| May 11 2018 |
3874 |
400.24 |
| May 04 2018 |
3903 |
400.24 |
| Apr 27 2018 |
3971 |
400.24 |
| Apr 20 2018 |
3938 |
400.24 |
| Apr 13 2018 |
3890 |
400.24 |
| Apr 06 2018 |
3896 |
400.24 |
| Mar 30 2018 |
3893 |
400.24 |
| Mar 23 2018 |
3885 |
400.24 |
| Mar 16 2018 |
3848 |
400.24 |
| Mar 09 2018 |
3817 |
400.24 |
| Mar 02 2018 |
3912 |
400.24 |
| Feb 23 2018 |
3986 |
400.24 |
| Feb 16 2018 |
3915 |
400.24 |
| Feb 09 2018 |
3977 |
400.24 |
| Feb 09 2018 |
5666 |
391.68 |
| Feb 09 2018 |
8018 |
391.68 |
| Feb 02 2018 |
3987 |
400.24 |
| Feb 02 2018 |
5660 |
391.68 |
| Feb 02 2018 |
8000 |
391.68 |
| Jan 26 2018 |
3987 |
400.24 |
| Jan 26 2018 |
5682 |
391.68 |
| Jan 26 2018 |
8015 |
391.68 |
| Jan 19 2018 |
3987 |
400.24 |
| Jan 19 2018 |
5683 |
391.68 |
| Jan 19 2018 |
8017 |
391.68 |
| Jan 12 2018 |
3973 |
400.24 |
| Jan 12 2018 |
5686 |
391.68 |
| Jan 12 2018 |
8017 |
391.68 |
| Jan 05 2018 |
5686 |
391.68 |
| Jan 05 2018 |
3973 |
400.24 |
| Jan 05 2018 |
8028 |
391.68 |
| Dec 29 2017 |
3985 |
400.24 |
| Dec 29 2017 |
5686 |
391.68 |
| Dec 29 2017 |
8029 |
391.68 |
| Dec 22 2017 |
3985 |
400.24 |
| Dec 22 2017 |
5686 |
391.68 |
| Dec 22 2017 |
8030 |
391.68 |
| Dec 15 2017 |
5686 |
391.68 |
| Dec 15 2017 |
3985 |
400.24 |
| Dec 15 2017 |
8028 |
391.68 |
| Dec 08 2017 |
5686 |
391.68 |
| Dec 08 2017 |
3985 |
400.24 |
| Dec 08 2017 |
8028 |
391.68 |
| Dec 01 2017 |
3985 |
400.24 |
| Dec 01 2017 |
5686 |
391.68 |
| Dec 01 2017 |
8028 |
391.68 |
| Nov 24 2017 |
5686 |
391.68 |
| Nov 24 2017 |
3985 |
400.24 |
| Nov 24 2017 |
8028 |
391.68 |
| Nov 17 2017 |
5686 |
391.68 |
| Nov 17 2017 |
3985 |
400.24 |
| Nov 17 2017 |
8028 |
391.68 |
| Nov 10 2017 |
3985 |
400.24 |
| Nov 10 2017 |
5692 |
391.68 |
| Nov 10 2017 |
8033 |
391.68 |
| Nov 03 2017 |
3985 |
400.24 |
| Nov 03 2017 |
5692 |
391.68 |
| Nov 03 2017 |
8033 |
391.68 |
| Oct 27 2017 |
5740 |
391.68 |
| Oct 27 2017 |
3985 |
400.24 |
| Oct 27 2017 |
8076 |
391.68 |
| Oct 20 2017 |
3977 |
400.24 |
| Oct 20 2017 |
5695 |
391.68 |
| Oct 20 2017 |
8054 |
391.68 |
| Oct 13 2017 |
3985 |
400.24 |
| Oct 13 2017 |
5724 |
391.68 |
| Oct 13 2017 |
8068 |
391.68 |
| Oct 06 2017 |
3985 |
400.24 |
| Oct 06 2017 |
5730 |
391.68 |
| Oct 06 2017 |
8066 |
391.68 |
| Sep 29 2017 |
5729 |
391.68 |
| Sep 29 2017 |
3991 |
400.24 |
| Sep 29 2017 |
8003 |
391.68 |
| Sep 22 2017 |
3987 |
400.24 |
| Sep 22 2017 |
9467 |
428.65 |
| Sep 22 2017 |
12894 |
428.65 |
| Sep 15 2017 |
3944 |
400.24 |
| Sep 15 2017 |
9482 |
428.65 |
| Sep 15 2017 |
12963 |
428.65 |
| Sep 08 2017 |
10340 |
437.4 |
| Sep 08 2017 |
3837 |
400.24 |
| Sep 08 2017 |
14231 |
437.4 |
| Sep 01 2017 |
3901 |
400.24 |
| Sep 01 2017 |
10361 |
437.4 |
| Sep 01 2017 |
14270 |
437.4 |
| Aug 25 2017 |
3876 |
400.24 |
| Aug 25 2017 |
10723 |
437.4 |
| Aug 25 2017 |
14635 |
437.4 |
| Aug 18 2017 |
4060 |
400.24 |
| Aug 18 2017 |
10757 |
437.4 |
| Aug 18 2017 |
14718 |
437.4 |
| Aug 11 2017 |
4021 |
400.24 |
| Aug 11 2017 |
10809 |
437.4 |
| Aug 11 2017 |
14763 |
437.4 |
| Aug 04 2017 |
4097 |
400.24 |
| Aug 04 2017 |
10889 |
437.4 |
| Aug 04 2017 |
14949 |
437.4 |
| Jul 28 2017 |
4118 |
400.24 |
| Jul 28 2017 |
10977 |
437.4 |
| Jul 28 2017 |
15064 |
437.4 |
| Jul 21 2017 |
11066 |
437.4 |
| Jul 21 2017 |
4146 |
400.24 |
| Jul 21 2017 |
15203 |
437.4 |
| Jul 14 2017 |
4217 |
400.24 |
| Jul 14 2017 |
11125 |
437.4 |
| Jul 14 2017 |
15260 |
437.4 |
| Jul 07 2017 |
4279 |
400.24 |
| Jul 07 2017 |
11140 |
437.4 |
| Jul 07 2017 |
15313 |
437.4 |
| Jun 30 2017 |
11184 |
437.4 |
| Jun 30 2017 |
4258 |
400.24 |
| Jun 30 2017 |
15368 |
437.4 |
| Jun 23 2017 |
11331 |
437.4 |
| Jun 23 2017 |
4298 |
400.24 |
| Jun 23 2017 |
15491 |
437.4 |
| Jun 16 2017 |
4261 |
400.24 |
| Jun 16 2017 |
11345 |
437.4 |
| Jun 16 2017 |
15482 |
437.4 |
| Jun 09 2017 |
11236 |
437.4 |
| Jun 09 2017 |
4314 |
400.24 |
| Jun 09 2017 |
15365 |
437.4 |
| Jun 02 2017 |
11553 |
437.4 |
| Jun 02 2017 |
4324 |
400.24 |
| Jun 02 2017 |
15630 |
437.4 |
| May 26 2017 |
11607 |
437.4 |
| May 26 2017 |
15700 |
437.4 |
| May 19 2017 |
11900 |
437.4 |
| May 19 2017 |
15888 |
437.4 |
| May 12 2017 |
11942 |
437.4 |
| May 12 2017 |
15959 |
437.4 |
| May 05 2017 |
11969 |
437.4 |
| May 05 2017 |
15944 |
437.4 |
| Apr 28 2017 |
11874 |
437.4 |
| Apr 28 2017 |
15747 |
437.4 |
| Apr 21 2017 |
12065 |
437.4 |
| Apr 21 2017 |
15913 |
437.4 |
| Apr 14 2017 |
12172 |
437.4 |
| Apr 14 2017 |
15940 |
437.4 |
| Apr 07 2017 |
8457 |
398.3 |
| Apr 07 2017 |
2732 |
349.29 |
| Apr 07 2017 |
12751 |
443.31 |
| Apr 07 2017 |
12798 |
416.55 |
| Mar 31 2017 |
2806 |
349.29 |
| Mar 31 2017 |
8703 |
398.3 |
| Mar 31 2017 |
12763 |
443.31 |
| Mar 31 2017 |
13031 |
416.55 |
| Mar 24 2017 |
11086 |
429.79 |
| Mar 24 2017 |
2736 |
349.29 |
| Mar 24 2017 |
8631 |
398.3 |
| Mar 24 2017 |
11497 |
406.18 |
| Mar 17 2017 |
2753 |
349.29 |
| Mar 17 2017 |
8691 |
398.3 |
| Mar 17 2017 |
11237 |
429.79 |
| Mar 17 2017 |
11582 |
406.18 |
| Mar 10 2017 |
8806 |
398.3 |
| Mar 10 2017 |
2744 |
349.29 |
| Mar 10 2017 |
11271 |
429.79 |
| Mar 10 2017 |
11677 |
406.18 |
| Mar 03 2017 |
8763 |
398.3 |
| Mar 03 2017 |
2752 |
349.29 |
| Mar 03 2017 |
11213 |
429.79 |
| Mar 03 2017 |
11633 |
406.18 |
| Feb 24 2017 |
2782 |
349.29 |
| Feb 24 2017 |
8714 |
398.3 |
| Feb 24 2017 |
13194 |
447.48 |
| Feb 24 2017 |
15009 |
431 |
| Feb 17 2017 |
2725 |
349.29 |
| Feb 17 2017 |
8547 |
398.3 |
| Feb 17 2017 |
13202 |
447.48 |
| Feb 17 2017 |
15070 |
431 |
| Feb 10 2017 |
8582 |
398.3 |
| Feb 10 2017 |
2761 |
349.29 |
| Feb 10 2017 |
13347 |
447.48 |
| Feb 10 2017 |
15171 |
431 |
| Feb 03 2017 |
13307 |
447.48 |
| Feb 03 2017 |
8604 |
398.3 |
| Feb 03 2017 |
2762 |
349.29 |
| Feb 03 2017 |
15145 |
431 |
| Jan 27 2017 |
2760 |
349.29 |
| Jan 27 2017 |
8618 |
398.3 |
| Jan 27 2017 |
13283 |
447.48 |
| Jan 27 2017 |
15154 |
431 |
| Jan 20 2017 |
2759 |
349.29 |
| Jan 20 2017 |
8613 |
398.3 |
| Jan 20 2017 |
13639 |
450.91 |
| Jan 20 2017 |
14932 |
429.84 |
| Jan 13 2017 |
13615 |
450.91 |
| Jan 13 2017 |
2759 |
349.29 |
| Jan 13 2017 |
8619 |
398.3 |
| Jan 13 2017 |
14918 |
429.84 |
| Jan 06 2017 |
13615 |
450.91 |
| Jan 06 2017 |
8608 |
398.3 |
| Jan 06 2017 |
2759 |
349.29 |
| Jan 06 2017 |
14922 |
429.84 |
| Dec 30 2016 |
8610 |
398.3 |
| Dec 30 2016 |
2767 |
349.29 |
| Dec 30 2016 |
13615 |
450.91 |
| Dec 30 2016 |
14924 |
429.84 |
| Dec 23 2016 |
13615 |
450.91 |
| Dec 23 2016 |
8610 |
398.3 |
| Dec 23 2016 |
2767 |
349.29 |
| Dec 23 2016 |
14924 |
429.84 |
| Dec 16 2016 |
13615 |
450.91 |
| Dec 16 2016 |
2767 |
349.29 |
| Dec 16 2016 |
8609 |
398.3 |
| Dec 16 2016 |
14920 |
429.84 |
| Dec 09 2016 |
2767 |
349.29 |
| Dec 09 2016 |
8610 |
398.3 |
| Dec 09 2016 |
13620 |
450.91 |
| Dec 09 2016 |
14918 |
429.84 |
| Dec 02 2016 |
8610 |
398.3 |
| Dec 02 2016 |
2767 |
349.29 |
| Dec 02 2016 |
13620 |
450.91 |
| Dec 02 2016 |
14919 |
429.84 |
| Nov 25 2016 |
13620 |
450.91 |
| Nov 25 2016 |
2761 |
349.29 |
| Nov 25 2016 |
8607 |
398.3 |
| Nov 25 2016 |
14914 |
429.84 |
| Nov 18 2016 |
2761 |
349.29 |
| Nov 18 2016 |
8607 |
398.3 |
| Nov 18 2016 |
13620 |
450.91 |
| Nov 18 2016 |
14914 |
429.84 |
| Nov 11 2016 |
8607 |
398.3 |
| Nov 11 2016 |
2761 |
349.29 |
| Nov 11 2016 |
13604 |
450.91 |
| Nov 11 2016 |
14912 |
429.84 |
| Nov 04 2016 |
2761 |
349.29 |
| Nov 04 2016 |
8607 |
398.3 |
| Nov 04 2016 |
13604 |
450.91 |
| Nov 04 2016 |
14912 |
429.84 |
| Oct 28 2016 |
13623 |
450.91 |
| Oct 28 2016 |
2757 |
349.29 |
| Oct 28 2016 |
8607 |
398.3 |
| Oct 28 2016 |
14932 |
429.84 |
| Oct 21 2016 |
2757 |
349.29 |
| Oct 21 2016 |
8601 |
398.3 |
| Oct 21 2016 |
13637 |
450.91 |
| Oct 21 2016 |
14940 |
429.84 |
| Oct 14 2016 |
8621 |
398.3 |
| Oct 14 2016 |
2763 |
349.29 |
| Oct 14 2016 |
13638 |
450.91 |
| Oct 14 2016 |
14938 |
429.84 |
| Oct 07 2016 |
13635 |
450.91 |
| Oct 07 2016 |
8629 |
398.3 |
| Oct 07 2016 |
2763 |
349.29 |
| Oct 07 2016 |
14950 |
429.84 |
| Sep 30 2016 |
2796 |
349.29 |
| Sep 30 2016 |
8640 |
398.3 |
| Sep 30 2016 |
13642 |
450.91 |
| Sep 30 2016 |
14960 |
429.84 |
| Sep 23 2016 |
2791 |
349.29 |
| Sep 23 2016 |
8637 |
398.3 |
| Sep 23 2016 |
13487 |
450.91 |
| Sep 23 2016 |
14860 |
429.84 |
| Sep 16 2016 |
2788 |
349.29 |
| Sep 16 2016 |
8680 |
398.3 |
| Sep 16 2016 |
12948 |
446.66 |
| Sep 16 2016 |
14975 |
430.5 |
| Sep 09 2016 |
2878 |
349.29 |
| Sep 09 2016 |
8741 |
398.3 |
| Sep 09 2016 |
13071 |
446.66 |
| Sep 09 2016 |
15039 |
430.5 |
| Sep 02 2016 |
2942 |
349.29 |
| Sep 02 2016 |
8879 |
398.3 |
| Sep 02 2016 |
13109 |
446.66 |
| Sep 02 2016 |
15199 |
430.5 |
| Aug 26 2016 |
8925 |
398.3 |
| Aug 26 2016 |
2881 |
349.29 |
| Aug 26 2016 |
12870 |
446.66 |
| Aug 26 2016 |
14962 |
430.5 |
| Aug 19 2016 |
12893 |
446.66 |
| Aug 19 2016 |
8959 |
398.3 |
| Aug 19 2016 |
2937 |
349.29 |
| Aug 19 2016 |
14992 |
430.5 |
| Aug 12 2016 |
3313 |
349.29 |
| Aug 12 2016 |
9079 |
398.3 |
| Aug 12 2016 |
12909 |
446.66 |
| Aug 12 2016 |
12975 |
406.97 |
| Aug 05 2016 |
9101 |
398.3 |
| Aug 05 2016 |
3329 |
349.29 |
| Aug 05 2016 |
12955 |
446.66 |
| Aug 05 2016 |
13120 |
406.97 |
| Jul 29 2016 |
12818 |
446.66 |
| Jul 29 2016 |
3311 |
349.29 |
| Jul 29 2016 |
9149 |
398.3 |
| Jul 29 2016 |
13234 |
406.97 |
| Jul 22 2016 |
12947 |
446.66 |
| Jul 22 2016 |
3431 |
349.29 |
| Jul 22 2016 |
9323 |
398.3 |
| Jul 22 2016 |
13396 |
406.97 |
| Jun 22 2016 |
13158 |
446.66 |
| Jun 22 2016 |
9550 |
398.3 |
| Jun 22 2016 |
3457 |
349.29 |
| Jun 22 2016 |
14370 |
406.97 |
| Jun 15 2016 |
13338 |
446.66 |
| Jun 15 2016 |
9624 |
398.3 |
| Jun 15 2016 |
3527 |
349.29 |
| Jun 15 2016 |
14538 |
406.97 |
| Jun 08 2016 |
9703 |
398.3 |
| Jun 08 2016 |
3564 |
349.29 |
| Jun 08 2016 |
13369 |
446.66 |
| Jun 08 2016 |
14581 |
406.97 |
| Jun 01 2016 |
3725 |
349.29 |
| Jun 01 2016 |
9760 |
398.3 |
| Jun 01 2016 |
13443 |
446.66 |
| Jun 01 2016 |
14827 |
406.97 |
| May 25 2016 |
9751 |
398.3 |
| May 25 2016 |
3705 |
349.29 |
| May 25 2016 |
13438 |
446.66 |
| May 25 2016 |
14790 |
406.97 |
| May 18 2016 |
3707 |
349.29 |
| May 18 2016 |
9822 |
398.3 |
| May 18 2016 |
13535 |
446.66 |
| May 18 2016 |
14881 |
406.97 |
| May 11 2016 |
15548 |
464.07 |
| May 11 2016 |
9793 |
398.3 |
| May 11 2016 |
3638 |
349.29 |
| May 11 2016 |
16500 |
418 |
| May 04 2016 |
3666 |
349.29 |
| May 04 2016 |
9751 |
398.3 |
| May 04 2016 |
15447 |
464.07 |
| May 04 2016 |
16425 |
418 |
| Apr 27 2016 |
3792 |
349.29 |
| Apr 27 2016 |
15360 |
461.19 |
| Apr 27 2016 |
14812 |
405.24 |
| Apr 20 2016 |
15264 |
461.19 |
| Apr 20 2016 |
23338 |
461.19 |
| Apr 13 2016 |
15615 |
461.19 |
| Apr 13 2016 |
23284 |
461.19 |
| Apr 06 2016 |
16000 |
461.19 |
| Apr 06 2016 |
23533 |
461.19 |
| Mar 30 2016 |
15847 |
461.19 |
| Mar 30 2016 |
23360 |
461.19 |
| Mar 23 2016 |
16114 |
461.19 |
| Mar 23 2016 |
23515 |
461.19 |
| Mar 16 2016 |
16255 |
461.19 |
| Mar 16 2016 |
23502 |
461.19 |
| Mar 09 2016 |
16381 |
461.19 |
| Mar 09 2016 |
23568 |
461.19 |
| Mar 02 2016 |
16148 |
461.19 |
| Mar 02 2016 |
23389 |
461.19 |
| Feb 24 2016 |
16106 |
461.19 |
| Feb 24 2016 |
23261 |
461.19 |
| Feb 17 2016 |
9409 |
400.58 |
| Feb 17 2016 |
14322 |
400.58 |
| Feb 10 2016 |
9426 |
400.58 |
| Feb 10 2016 |
14325 |
400.58 |
| Feb 03 2016 |
9455 |
400.58 |
| Feb 03 2016 |
14361 |
400.58 |
| Jan 27 2016 |
4036 |
339.98 |
| Jan 27 2016 |
6887 |
339.98 |
| Jan 20 2016 |
4039 |
339.98 |
| Jan 20 2016 |
6905 |
339.98 |
| Jan 13 2016 |
4043 |
339.98 |
| Jan 13 2016 |
6915 |
339.98 |
| Jan 06 2016 |
4043 |
339.98 |
| Jan 06 2016 |
6918 |
339.98 |
| Dec 30 2015 |
4043 |
339.98 |
| Dec 30 2015 |
6920 |
339.98 |
| Dec 23 2015 |
4043 |
339.98 |
| Dec 23 2015 |
6920 |
339.98 |
| Dec 16 2015 |
4043 |
339.98 |
| Dec 16 2015 |
6920 |
339.98 |
| Dec 09 2015 |
4043 |
339.98 |
| Dec 09 2015 |
6922 |
339.98 |
| Dec 02 2015 |
4043 |
339.98 |
| Dec 02 2015 |
6923 |
339.98 |
| Nov 25 2015 |
4043 |
339.98 |
| Nov 25 2015 |
6923 |
339.98 |
| Nov 18 2015 |
4043 |
339.98 |
| Nov 18 2015 |
6923 |
339.98 |
| Nov 11 2015 |
4038 |
339.98 |
| Nov 11 2015 |
6922 |
339.98 |
| Nov 04 2015 |
4038 |
339.98 |
| Nov 04 2015 |
6922 |
339.98 |
| Oct 28 2015 |
4038 |
339.98 |
| Oct 28 2015 |
6911 |
339.98 |
| Oct 21 2015 |
4039 |
339.98 |
| Oct 21 2015 |
6913 |
339.98 |
| Oct 14 2015 |
4042 |
339.98 |
| Oct 14 2015 |
6914 |
339.98 |
| Oct 07 2015 |
4040 |
339.98 |
| Oct 07 2015 |
6911 |
339.98 |
| Sep 30 2015 |
4045 |
339.98 |
| Sep 30 2015 |
6926 |
339.98 |
| Sep 23 2015 |
7872 |
384.65 |
| Sep 23 2015 |
12116 |
384.65 |
| Sep 16 2015 |
7805 |
384.65 |
| Sep 16 2015 |
12079 |
384.65 |
| Sep 09 2015 |
7773 |
384.65 |
| Sep 09 2015 |
12070 |
384.65 |
| Sep 02 2015 |
7841 |
384.65 |
| Sep 02 2015 |
12049 |
384.65 |
| Aug 26 2015 |
7955 |
384.65 |
| Aug 26 2015 |
12180 |
384.65 |
| Aug 19 2015 |
8141 |
384.65 |
| Aug 19 2015 |
12332 |
384.65 |
| Aug 12 2015 |
8149 |
384.65 |
| Aug 12 2015 |
12377 |
384.65 |
| Aug 05 2015 |
8235 |
384.65 |
| Aug 05 2015 |
12398 |
384.65 |
| Jul 29 2015 |
8257 |
384.65 |
| Jul 29 2015 |
12575 |
384.65 |
| Jul 22 2015 |
8244 |
384.65 |
| Jul 22 2015 |
12592 |
384.65 |
| Jul 15 2015 |
8445 |
384.65 |
| Jul 15 2015 |
12729 |
384.65 |
| Jul 08 2015 |
8494 |
384.65 |
| Jul 08 2015 |
12848 |
384.65 |
| Jul 01 2015 |
8546 |
384.65 |
| Jul 01 2015 |
12932 |
384.65 |
| Jun 24 2015 |
8536 |
384.65 |
| Jun 24 2015 |
12975 |
384.65 |
| Jun 17 2015 |
8519 |
384.65 |
| Jun 17 2015 |
13059 |
384.65 |
| Jun 10 2015 |
8553 |
384.65 |
| Jun 10 2015 |
13021 |
384.65 |
| Jun 03 2015 |
8707 |
384.65 |
| Jun 03 2015 |
13199 |
384.65 |
| May 27 2015 |
8646 |
384.65 |
| May 27 2015 |
13109 |
384.65 |
| May 20 2015 |
8741 |
384.65 |
| May 20 2015 |
13178 |
384.65 |
| May 13 2015 |
8806 |
384.65 |
| May 13 2015 |
13252 |
384.65 |
| May 06 2015 |
8582 |
383.48 |
| May 06 2015 |
12837 |
383.48 |
| Apr 29 2015 |
8681 |
383.48 |
| Apr 29 2015 |
13018 |
383.48 |
| Apr 22 2015 |
8755 |
383.48 |
| Apr 22 2015 |
13102 |
383.48 |
| Apr 15 2015 |
8729 |
383.48 |
| Apr 15 2015 |
13097 |
383.48 |
| Apr 08 2015 |
8718 |
383.48 |
| Apr 08 2015 |
13145 |
383.48 |
| Apr 01 2015 |
8804 |
383.48 |
| Apr 01 2015 |
13392 |
383.48 |
| Mar 25 2015 |
8439 |
383.48 |
| Mar 25 2015 |
12998 |
383.48 |
| Mar 18 2015 |
8229 |
383.48 |
| Mar 18 2015 |
12795 |
383.48 |
| Mar 11 2015 |
8404 |
383.48 |
| Mar 11 2015 |
13196 |
383.48 |
| Mar 04 2015 |
8542 |
383.48 |
| Mar 04 2015 |
13325 |
383.48 |
| Feb 25 2015 |
8560 |
383.48 |
| Feb 25 2015 |
13334 |
383.48 |
| Feb 18 2015 |
10944 |
405.23 |
| Feb 18 2015 |
16424 |
405.23 |
| Feb 11 2015 |
10977 |
405.23 |
| Feb 11 2015 |
16442 |
405.23 |
| Feb 04 2015 |
11019 |
405.23 |
| Feb 04 2015 |
16459 |
405.23 |
| Jan 28 2015 |
11011 |
405.23 |
| Jan 28 2015 |
16466 |
405.23 |
| Jan 21 2015 |
11031 |
405.23 |
| Jan 21 2015 |
16483 |
405.23 |
| Jan 14 2015 |
11040 |
405.23 |
| Jan 14 2015 |
16502 |
405.23 |
| Jan 07 2015 |
11040 |
405.23 |
| Jan 07 2015 |
16483 |
405.23 |
| Dec 31 2014 |
11040 |
405.23 |
| Dec 31 2014 |
16489 |
405.23 |
| Dec 24 2014 |
11040 |
405.23 |
| Dec 24 2014 |
16489 |
405.23 |
| Dec 17 2014 |
11040 |
405.23 |
| Dec 17 2014 |
16484 |
405.23 |
| Dec 10 2014 |
11040 |
405.23 |
| Dec 10 2014 |
16485 |
405.23 |
| Dec 03 2014 |
11040 |
405.23 |
| Dec 03 2014 |
16486 |
405.23 |
| Nov 26 2014 |
11040 |
405.23 |
| Nov 26 2014 |
16486 |
405.23 |
| Nov 19 2014 |
11040 |
405.23 |
| Nov 19 2014 |
16487 |
405.23 |
| Nov 12 2014 |
11040 |
405.23 |
| Nov 12 2014 |
16487 |
405.23 |
| Nov 05 2014 |
11040 |
405.23 |
| Nov 05 2014 |
16487 |
405.23 |
| Oct 29 2014 |
11038 |
405.23 |
| Oct 29 2014 |
16486 |
405.23 |
| Oct 22 2014 |
11024 |
405.23 |
| Oct 22 2014 |
16501 |
405.23 |
| Oct 15 2014 |
10982 |
405.23 |
| Oct 15 2014 |
16459 |
405.23 |
| Oct 08 2014 |
8457 |
381.14 |
| Oct 08 2014 |
13170 |
381.14 |
| Oct 01 2014 |
8465 |
381.14 |
| Oct 01 2014 |
13184 |
381.14 |
| Sep 24 2014 |
8500 |
381.14 |
| Sep 24 2014 |
13171 |
381.14 |
| Sep 17 2014 |
8448 |
381.14 |
| Sep 17 2014 |
13158 |
381.14 |
| Sep 10 2014 |
8472 |
381.14 |
| Sep 10 2014 |
13180 |
381.14 |
| Sep 03 2014 |
8483 |
381.14 |
| Sep 03 2014 |
13217 |
381.14 |
| Aug 27 2014 |
8402 |
381.14 |
| Aug 27 2014 |
13222 |
381.14 |
| Aug 20 2014 |
8400 |
381.14 |
| Aug 20 2014 |
13233 |
381.14 |
| Aug 13 2014 |
8384 |
381.14 |
| Aug 13 2014 |
13286 |
381.14 |
| Aug 06 2014 |
8500 |
381.14 |
| Aug 06 2014 |
13357 |
381.14 |
| Jul 30 2014 |
8533 |
381.14 |
| Jul 30 2014 |
13462 |
381.14 |
| Mar 12 2014 |
4664 |
352.84 |
| Mar 12 2014 |
15484 |
435.93 |
| Mar 12 2014 |
16560 |
397.84 |
| Mar 05 2014 |
15273 |
435.93 |
| Mar 05 2014 |
4619 |
352.84 |
| Mar 05 2014 |
16461 |
397.84 |
| Feb 26 2014 |
4658 |
352.84 |
| Feb 26 2014 |
15207 |
435.93 |
| Feb 26 2014 |
16492 |
397.84 |
| Feb 19 2014 |
4669 |
352.84 |
| Feb 19 2014 |
16632 |
448.74 |
| Feb 19 2014 |
18715 |
413.14 |
| Feb 12 2014 |
16599 |
448.74 |
| Feb 12 2014 |
4704 |
352.84 |
| Feb 12 2014 |
18668 |
413.14 |
| Feb 05 2014 |
4700 |
352.84 |
| Feb 05 2014 |
16641 |
448.74 |
| Feb 05 2014 |
18740 |
413.14 |
| Jan 29 2014 |
4700 |
352.84 |
| Jan 29 2014 |
16548 |
448.74 |
| Jan 29 2014 |
18755 |
413.14 |
| Jan 22 2014 |
4700 |
352.84 |
| Jan 22 2014 |
16463 |
448.74 |
| Jan 22 2014 |
18689 |
413.14 |
| Jan 15 2014 |
4700 |
352.84 |
| Jan 15 2014 |
16473 |
448.74 |
| Jan 15 2014 |
18722 |
413.14 |
| Jan 08 2014 |
4700 |
352.84 |
| Jan 08 2014 |
16359 |
448.74 |
| Jan 08 2014 |
18671 |
413.14 |
| Jan 01 2014 |
4700 |
352.84 |
| Jan 01 2014 |
16359 |
448.74 |
| Jan 01 2014 |
18674 |
413.14 |
| Dec 25 2013 |
16359 |
448.74 |
| Dec 25 2013 |
4705 |
352.84 |
| Dec 25 2013 |
18680 |
413.14 |
| Dec 18 2013 |
4705 |
352.84 |
| Dec 18 2013 |
16359 |
448.74 |
| Dec 18 2013 |
18680 |
413.14 |
| Dec 11 2013 |
4706 |
352.84 |
| Dec 11 2013 |
16360 |
448.74 |
| Dec 11 2013 |
18681 |
413.14 |
| Dec 04 2013 |
16361 |
448.74 |
| Dec 04 2013 |
4706 |
352.84 |
| Dec 04 2013 |
18682 |
413.14 |
| Nov 27 2013 |
16361 |
448.74 |
| Nov 27 2013 |
4706 |
352.84 |
| Nov 27 2013 |
18682 |
413.14 |
| Nov 20 2013 |
4707 |
352.84 |
| Nov 20 2013 |
16361 |
448.74 |
| Nov 20 2013 |
18683 |
413.14 |
| Nov 13 2013 |
16362 |
448.74 |
| Nov 13 2013 |
4707 |
352.84 |
| Nov 13 2013 |
18683 |
413.14 |
| Nov 06 2013 |
16362 |
448.74 |
| Nov 06 2013 |
4707 |
352.84 |
| Nov 06 2013 |
18683 |
413.14 |
| Oct 30 2013 |
4707 |
352.84 |
| Oct 30 2013 |
16362 |
448.74 |
| Oct 30 2013 |
18681 |
413.14 |
| Oct 23 2013 |
4707 |
352.84 |
| Oct 23 2013 |
16357 |
448.74 |
| Oct 23 2013 |
18680 |
413.14 |
| Oct 16 2013 |
16381 |
448.74 |
| Oct 16 2013 |
4699 |
352.84 |
| Oct 16 2013 |
18676 |
413.14 |
| Oct 09 2013 |
4684 |
352.84 |
| Oct 09 2013 |
16193 |
448.74 |
| Oct 09 2013 |
18563 |
413.14 |
| Oct 02 2013 |
4710 |
352.84 |
| Oct 02 2013 |
16227 |
448.74 |
| Oct 02 2013 |
18598 |
413.14 |
| Sep 25 2013 |
4697 |
352.84 |
| Sep 25 2013 |
16204 |
448.74 |
| Sep 25 2013 |
18556 |
413.14 |
| Sep 18 2013 |
16062 |
448.74 |
| Sep 18 2013 |
4677 |
352.84 |
| Sep 18 2013 |
18402 |
413.14 |
| Sep 11 2013 |
4589 |
352.84 |
| Sep 11 2013 |
16020 |
448.74 |
| Sep 11 2013 |
18293 |
413.14 |
| Sep 04 2013 |
4618 |
352.84 |
| Sep 04 2013 |
16961 |
456.47 |
| Sep 04 2013 |
18405 |
413.14 |
| Aug 28 2013 |
16897 |
456.47 |
| Aug 28 2013 |
4780 |
352.84 |
| Aug 28 2013 |
18363 |
413.14 |
| Aug 21 2013 |
4769 |
352.84 |
| Aug 21 2013 |
17021 |
456.47 |
| Aug 21 2013 |
18467 |
413.14 |
| Aug 14 2013 |
4397 |
352.84 |
| Aug 14 2013 |
17032 |
456.47 |
| Aug 14 2013 |
18215 |
413.14 |
| Aug 07 2013 |
4434 |
352.84 |
| Aug 07 2013 |
17034 |
456.47 |
| Aug 07 2013 |
18419 |
413.14 |
| Jul 31 2013 |
4443 |
352.84 |
| Jul 31 2013 |
17331 |
456.47 |
| Jul 31 2013 |
18614 |
413.14 |
| Jul 24 2013 |
4463 |
352.84 |
| Jul 24 2013 |
17250 |
456.47 |
| Jul 24 2013 |
18737 |
413.14 |
| Jul 17 2013 |
4367 |
352.84 |
| Jul 17 2013 |
17308 |
456.47 |
| Jul 17 2013 |
18802 |
413.14 |
| Jul 10 2013 |
17435 |
456.47 |
| Jul 10 2013 |
4446 |
352.84 |
| Jul 10 2013 |
19006 |
413.14 |
| Jul 03 2013 |
4356 |
352.84 |
| Jul 03 2013 |
17405 |
456.47 |
| Jul 03 2013 |
18993 |
413.14 |
| Jun 26 2013 |
4285 |
352.84 |
| Jun 26 2013 |
17348 |
456.47 |
| Jun 26 2013 |
19200 |
413.14 |
| Jun 19 2013 |
17530 |
456.47 |
| Jun 19 2013 |
4178 |
352.84 |
| Jun 19 2013 |
19174 |
413.14 |
| Jun 12 2013 |
17599 |
456.47 |
| Jun 12 2013 |
4341 |
352.84 |
| Jun 12 2013 |
19404 |
413.14 |
| Jun 05 2013 |
4162 |
352.84 |
| Jun 05 2013 |
17496 |
456.47 |
| Jun 05 2013 |
19251 |
413.14 |
| May 29 2013 |
17406 |
456.47 |
| May 29 2013 |
4149 |
352.84 |
| May 29 2013 |
19255 |
413.14 |
| May 22 2013 |
17713 |
456.47 |
| May 22 2013 |
4168 |
352.84 |
| May 22 2013 |
19603 |
413.14 |
| May 15 2013 |
4155 |
352.84 |
| May 15 2013 |
17731 |
456.47 |
| May 15 2013 |
19599 |
413.14 |
| May 08 2013 |
3963 |
352.84 |
| May 08 2013 |
17721 |
456.47 |
| May 08 2013 |
19521 |
413.14 |
| May 01 2013 |
18049 |
456.47 |
| May 01 2013 |
26379 |
521.98 |
| May 01 2013 |
4071 |
352.84 |
| May 01 2013 |
19677 |
413.14 |
| Apr 24 2013 |
26346 |
521.98 |
| Apr 24 2013 |
4030 |
352.84 |
| Apr 24 2013 |
16950 |
450.51 |
| Apr 24 2013 |
19720 |
414.21 |
| Apr 17 2013 |
4137 |
352.84 |
| Apr 17 2013 |
26177 |
521.98 |
| Apr 17 2013 |
17013 |
450.51 |
| Apr 17 2013 |
19746 |
414.21 |
| Apr 10 2013 |
25687 |
521.98 |
| Apr 10 2013 |
4104 |
352.84 |
| Apr 10 2013 |
17023 |
450.51 |
| Apr 10 2013 |
19637 |
414.21 |
| Apr 03 2013 |
17005 |
450.51 |
| Apr 03 2013 |
4070 |
352.84 |
| Apr 03 2013 |
25440 |
521.98 |
| Apr 03 2013 |
19586 |
414.21 |
| Mar 27 2013 |
4138 |
352.84 |
| Mar 27 2013 |
25420 |
521.98 |
| Mar 27 2013 |
17337 |
450.51 |
| Mar 27 2013 |
19677 |
414.21 |
| Mar 20 2013 |
24987 |
521.98 |
| Mar 20 2013 |
20032 |
479.68 |
| Mar 20 2013 |
32160 |
500.83 |
| Mar 13 2013 |
14850 |
479.68 |
| Mar 13 2013 |
32037 |
500.83 |
| Oct 19 2012 |
22136 |
521.98 |
| Oct 19 2012 |
18595 |
479.68 |
| Oct 19 2012 |
26886 |
468.18 |
| Sep 23 2012 |
18292 |
479.68 |
| Sep 23 2012 |
21917 |
521.98 |
| Sep 23 2012 |
26602 |
468.18 |
| Aug 31 2012 |
21304 |
521.98 |
| Aug 31 2012 |
25417 |
464.35 |
| Aug 24 2012 |
20944 |
521.98 |
| Aug 24 2012 |
25163 |
464.35 |
| Aug 10 2012 |
20034 |
521.98 |
| Aug 10 2012 |
24493 |
464.35 |
| Aug 03 2012 |
19620 |
521.98 |
| Aug 03 2012 |
24172 |
464.35 |
| Jul 27 2012 |
18934 |
521.98 |
| Jul 27 2012 |
23674 |
464.35 |
| Jul 06 2012 |
17887 |
521.98 |
| Jul 06 2012 |
22999 |
464.35 |
| Jun 22 2012 |
16273 |
521.98 |
| Jun 22 2012 |
22064 |
464.35 |
| Jun 15 2012 |
16147 |
521.98 |
| Jun 15 2012 |
22416 |
464.35 |
| Jun 08 2012 |
16057 |
521.98 |
| Jun 08 2012 |
22218 |
464.35 |
| Jun 01 2012 |
18463 |
435.53 |
| May 25 2012 |
17243 |
435.53 |
| May 18 2012 |
17446 |
435.53 |
| May 11 2012 |
17393 |
435.53 |
| May 04 2012 |
16978 |
435.53 |
| Apr 27 2012 |
16476 |
435.53 |
| Apr 13 2012 |
15311 |
435.53 |
| Apr 06 2012 |
14923 |
435.53 |
| Mar 27 2012 |
14635 |
435.53 |
