| Jun 06 2026 |
2418 |
382.36 |
| Jun 06 2026 |
995 |
273.95 |
| Jun 06 2026 |
989 |
270.4 |
| Jun 02 2026 |
2391 |
382.36 |
| Jun 02 2026 |
990 |
273.95 |
| Jun 02 2026 |
991 |
270.4 |
| May 26 2026 |
2395 |
382.36 |
| May 26 2026 |
1012 |
273.95 |
| May 26 2026 |
1017 |
270.4 |
| May 19 2026 |
2698 |
382.36 |
| May 19 2026 |
991 |
273.95 |
| May 19 2026 |
996 |
270.4 |
| May 12 2026 |
2790 |
382.36 |
| May 12 2026 |
1008 |
274.21 |
| May 12 2026 |
1019 |
270.66 |
| May 05 2026 |
2835 |
382.36 |
| May 05 2026 |
1292 |
286.39 |
| May 05 2026 |
1142 |
275.09 |
| Apr 28 2026 |
2816 |
382.36 |
| Apr 28 2026 |
1801 |
304.18 |
| Apr 28 2026 |
1702 |
292.43 |
| Apr 21 2026 |
2824 |
382.36 |
| Apr 21 2026 |
1798 |
304.18 |
| Apr 21 2026 |
1760 |
292.43 |
| Apr 14 2026 |
2825 |
382.36 |
| Apr 14 2026 |
1727 |
304.18 |
| Apr 14 2026 |
1724 |
292.43 |
| Apr 07 2026 |
2782 |
382.36 |
| Apr 07 2026 |
1737 |
304.18 |
| Apr 07 2026 |
1730 |
292.43 |
| Mar 31 2026 |
2745 |
382.36 |
| Mar 31 2026 |
2046 |
315.93 |
| Mar 31 2026 |
2296 |
309.63 |
| Mar 24 2026 |
5662 |
480.27 |
| Mar 24 2026 |
2056 |
315.93 |
| Mar 24 2026 |
3767 |
348.79 |
| Mar 17 2026 |
5658 |
480.27 |
| Mar 17 2026 |
2091 |
315.93 |
| Mar 17 2026 |
3764 |
348.79 |
| Mar 10 2026 |
5571 |
477.78 |
| Mar 10 2026 |
1785 |
305.02 |
| Mar 10 2026 |
2157 |
305.02 |
| Mar 03 2026 |
5546 |
477.78 |
| Mar 03 2026 |
1811 |
305.02 |
| Mar 03 2026 |
2179 |
305.02 |
| Feb 24 2026 |
2625 |
429.61 |
| Feb 24 2026 |
1727 |
305.02 |
| Feb 24 2026 |
2025 |
302.98 |
| Feb 17 2026 |
2799 |
429.61 |
| Feb 17 2026 |
1746 |
305.02 |
| Feb 17 2026 |
2079 |
302.98 |
| Feb 10 2026 |
2879 |
429.61 |
| Feb 10 2026 |
1750 |
305.02 |
| Feb 10 2026 |
2089 |
302.98 |
| Feb 03 2026 |
2884 |
429.61 |
| Feb 03 2026 |
1763 |
305.02 |
| Feb 03 2026 |
2095 |
302.98 |
| Jan 27 2026 |
2937 |
429.61 |
| Jan 27 2026 |
1765 |
305.02 |
| Jan 27 2026 |
2107 |
302.98 |
| Jan 20 2026 |
2958 |
429.61 |
| Jan 20 2026 |
1771 |
305.02 |
| Jan 20 2026 |
2115 |
302.98 |
| Jan 13 2026 |
2958 |
429.61 |
| Jan 13 2026 |
1776 |
305.02 |
| Jan 13 2026 |
2121 |
302.98 |
| Jan 06 2026 |
2958 |
429.61 |
| Jan 06 2026 |
1777 |
305.02 |
| Jan 06 2026 |
2122 |
302.98 |
| Dec 30 2025 |
2958 |
429.61 |
| Dec 30 2025 |
1782 |
305.02 |
| Dec 30 2025 |
2125 |
302.98 |
| Dec 23 2025 |
2927 |
429.61 |
| Dec 23 2025 |
1782 |
305.02 |
| Dec 23 2025 |
2126 |
302.98 |
| Dec 16 2025 |
2961 |
429.61 |
| Dec 16 2025 |
1782 |
305.02 |
| Dec 16 2025 |
2125 |
302.98 |
| Dec 09 2025 |
2961 |
429.61 |
| Dec 09 2025 |
1782 |
305.02 |
| Dec 09 2025 |
2125 |
302.98 |
| Dec 02 2025 |
2961 |
429.61 |
| Dec 02 2025 |
1783 |
305.02 |
| Dec 02 2025 |
2126 |
302.98 |
| Nov 25 2025 |
2961 |
429.61 |
| Nov 25 2025 |
1783 |
305.02 |
| Nov 25 2025 |
2126 |
302.98 |
| Nov 18 2025 |
2961 |
429.61 |
| Nov 18 2025 |
1783 |
305.02 |
| Nov 18 2025 |
2126 |
302.98 |
| Nov 11 2025 |
2961 |
429.61 |
| Nov 11 2025 |
1782 |
305.02 |
| Nov 11 2025 |
2126 |
302.98 |
| Nov 04 2025 |
2961 |
429.61 |
| Nov 04 2025 |
1782 |
305.02 |
| Nov 04 2025 |
2126 |
302.98 |
| Oct 28 2025 |
3003 |
429.61 |
| Oct 28 2025 |
1782 |
305.02 |
| Oct 28 2025 |
2127 |
302.98 |
| Oct 21 2025 |
3016 |
429.61 |
| Oct 21 2025 |
1782 |
305.02 |
| Oct 21 2025 |
2128 |
302.98 |
| Oct 14 2025 |
3016 |
429.61 |
| Oct 14 2025 |
1782 |
305.02 |
| Oct 14 2025 |
2128 |
302.98 |
| Oct 07 2025 |
2996 |
429.61 |
| Oct 07 2025 |
1782 |
305.02 |
| Oct 07 2025 |
2127 |
302.98 |
| Sep 30 2025 |
2994 |
429.61 |
| Sep 30 2025 |
1350 |
287.51 |
| Sep 30 2025 |
1576 |
285.98 |
| Sep 23 2025 |
2970 |
429.61 |
| Sep 23 2025 |
938 |
270.66 |
| Sep 23 2025 |
1146 |
270.66 |
| Sep 16 2025 |
3007 |
429.61 |
| Sep 16 2025 |
938 |
270.66 |
| Sep 16 2025 |
1146 |
270.66 |
| Sep 09 2025 |
2998 |
429.61 |
| Sep 09 2025 |
942 |
270.66 |
| Sep 09 2025 |
1145 |
270.66 |
| Sep 02 2025 |
3424 |
404.29 |
| Sep 02 2025 |
911 |
270.66 |
| Sep 02 2025 |
1120 |
270.66 |
| Aug 26 2025 |
3495 |
404.29 |
| Aug 26 2025 |
944 |
270.66 |
| Aug 26 2025 |
1163 |
270.66 |
| Aug 19 2025 |
3432 |
404.29 |
| Aug 19 2025 |
927 |
270.66 |
| Aug 19 2025 |
1154 |
270.66 |
| Aug 12 2025 |
838 |
219.97 |
| Aug 12 2025 |
3436 |
404.29 |
| Aug 12 2025 |
582 |
254.24 |
| Aug 12 2025 |
726 |
254.24 |
| Aug 05 2025 |
852 |
219.97 |
| Aug 05 2025 |
3444 |
404.29 |
| Aug 05 2025 |
581 |
254.24 |
| Aug 05 2025 |
727 |
254.24 |
| Jul 29 2025 |
858 |
219.97 |
| Jul 29 2025 |
3421 |
404.29 |
| Jul 29 2025 |
573 |
254.24 |
| Jul 29 2025 |
734 |
254.24 |
| Jul 22 2025 |
828 |
219.97 |
| Jul 22 2025 |
3458 |
404.29 |
| Jul 22 2025 |
597 |
254.24 |
| Jul 22 2025 |
757 |
254.24 |
| Jul 15 2025 |
1158 |
224.45 |
| Jul 15 2025 |
3464 |
404.29 |
| Jul 15 2025 |
599 |
254.24 |
| Jul 15 2025 |
761 |
254.24 |
| Jul 08 2025 |
1154 |
224.45 |
| Jul 08 2025 |
3533 |
404.29 |
| Jul 08 2025 |
606 |
254.24 |
| Jul 08 2025 |
774 |
254.24 |
| Jul 01 2025 |
1149 |
224.45 |
| Jul 01 2025 |
3522 |
404.29 |
| Jul 01 2025 |
603 |
254.24 |
| Jul 01 2025 |
773 |
254.24 |
| Jun 24 2025 |
1143 |
224.45 |
| Jun 24 2025 |
3225 |
404.29 |
| Jun 24 2025 |
591 |
254.24 |
| Jun 24 2025 |
775 |
254.24 |
| Jun 17 2025 |
1148 |
224.45 |
| Jun 17 2025 |
3289 |
404.29 |
| Jun 17 2025 |
609 |
254.24 |
| Jun 17 2025 |
793 |
254.24 |
| Jun 10 2025 |
940 |
224.45 |
| Jun 10 2025 |
3355 |
404.29 |
| Jun 10 2025 |
604 |
254.24 |
| Jun 10 2025 |
781 |
254.24 |
| Jun 03 2025 |
940 |
224.45 |
| Jun 03 2025 |
3339 |
404.29 |
| Jun 03 2025 |
607 |
254.24 |
| Jun 03 2025 |
778 |
254.24 |
| May 27 2025 |
1015 |
224.45 |
| May 27 2025 |
3423 |
404.29 |
| May 27 2025 |
619 |
254.24 |
| May 27 2025 |
792 |
254.24 |
| May 20 2025 |
788 |
224.45 |
| May 20 2025 |
3667 |
404.29 |
| May 20 2025 |
640 |
254.24 |
| May 20 2025 |
822 |
254.24 |
| May 13 2025 |
782 |
224.45 |
| May 13 2025 |
3787 |
404.29 |
| May 13 2025 |
660 |
255.02 |
| May 13 2025 |
846 |
255.02 |
| May 06 2025 |
788 |
224.45 |
| May 06 2025 |
3850 |
404.29 |
| May 06 2025 |
652 |
255.02 |
| May 06 2025 |
836 |
255.02 |
| Apr 29 2025 |
727 |
224.45 |
| Apr 29 2025 |
3870 |
404.29 |
| Apr 29 2025 |
679 |
255.02 |
| Apr 29 2025 |
891 |
255.02 |
| Apr 22 2025 |
712 |
224.45 |
| Apr 22 2025 |
3793 |
404.29 |
| Apr 22 2025 |
698 |
255.02 |
| Apr 22 2025 |
937 |
255.02 |
| Apr 15 2025 |
779 |
224.45 |
| Apr 15 2025 |
3755 |
404.29 |
| Apr 15 2025 |
689 |
255.02 |
| Apr 15 2025 |
931 |
255.02 |
| Apr 08 2025 |
759 |
224.45 |
| Apr 08 2025 |
3788 |
404.29 |
| Apr 08 2025 |
711 |
255.02 |
| Apr 08 2025 |
991 |
255.02 |
| Apr 01 2025 |
759 |
224.45 |
| Apr 01 2025 |
3813 |
404.29 |
| Apr 01 2025 |
710 |
255.02 |
| Apr 01 2025 |
998 |
255.02 |
| Mar 25 2025 |
752 |
224.45 |
| Mar 25 2025 |
3837 |
404.29 |
| Mar 25 2025 |
705 |
255.02 |
| Mar 25 2025 |
993 |
255.02 |
| Mar 18 2025 |
720 |
224.45 |
| Mar 18 2025 |
2920 |
411.33 |
| Mar 18 2025 |
762 |
257.41 |
| Mar 18 2025 |
1061 |
257.41 |
| Mar 11 2025 |
704 |
224.45 |
| Mar 11 2025 |
2466 |
390.01 |
| Mar 11 2025 |
650 |
250.95 |
| Mar 11 2025 |
935 |
250.95 |
| Mar 04 2025 |
641 |
224.45 |
| Mar 04 2025 |
3356 |
436.3 |
| Mar 04 2025 |
646 |
250.95 |
| Mar 04 2025 |
943 |
250.95 |
| Feb 25 2025 |
675 |
224.45 |
| Feb 25 2025 |
2571 |
395.48 |
| Feb 25 2025 |
643 |
250.95 |
| Feb 25 2025 |
950 |
250.95 |
| Feb 18 2025 |
675 |
224.45 |
| Feb 18 2025 |
1433 |
344.39 |
| Feb 18 2025 |
651 |
250.95 |
| Feb 18 2025 |
961 |
250.95 |
| Feb 11 2025 |
684 |
224.45 |
| Feb 11 2025 |
1493 |
344.39 |
| Feb 11 2025 |
655 |
250.95 |
| Feb 11 2025 |
963 |
250.95 |
| Feb 04 2025 |
909 |
228.93 |
| Feb 04 2025 |
1483 |
344.39 |
| Feb 04 2025 |
660 |
250.95 |
| Feb 04 2025 |
964 |
250.95 |
| Jan 29 2025 |
909 |
228.93 |
| Jan 29 2025 |
1492 |
344.39 |
| Jan 29 2025 |
656 |
250.95 |
| Jan 29 2025 |
959 |
250.95 |
| Jan 22 2025 |
1504 |
344.39 |
| Jan 22 2025 |
656 |
250.95 |
| Jan 22 2025 |
959 |
250.95 |
| Jan 15 2025 |
1507 |
344.39 |
| Jan 15 2025 |
657 |
250.95 |
| Jan 15 2025 |
959 |
250.95 |
| Jan 08 2025 |
1507 |
344.39 |
| Jan 08 2025 |
812 |
259.35 |
| Jan 08 2025 |
1146 |
259.28 |
| Jan 01 2025 |
1507 |
344.39 |
| Jan 01 2025 |
812 |
259.35 |
| Jan 01 2025 |
1146 |
259.28 |
| Dec 25 2024 |
1507 |
344.39 |
| Dec 25 2024 |
812 |
259.35 |
| Dec 25 2024 |
1147 |
259.28 |
| Dec 18 2024 |
1493 |
344.39 |
| Dec 18 2024 |
812 |
259.35 |
| Dec 18 2024 |
1147 |
259.28 |
| Dec 11 2024 |
1493 |
344.39 |
| Dec 11 2024 |
809 |
259.35 |
| Dec 11 2024 |
1143 |
259.28 |
| Dec 04 2024 |
1493 |
344.39 |
| Dec 04 2024 |
809 |
259.35 |
| Dec 04 2024 |
1143 |
259.28 |
| Nov 27 2024 |
1493 |
344.39 |
| Nov 27 2024 |
809 |
259.35 |
| Nov 27 2024 |
1143 |
259.28 |
| Nov 20 2024 |
1493 |
344.39 |
| Nov 20 2024 |
809 |
259.35 |
| Nov 20 2024 |
1143 |
259.28 |
| Nov 13 2024 |
1492 |
344.39 |
| Nov 13 2024 |
808 |
259.35 |
| Nov 13 2024 |
1144 |
259.28 |
| Nov 06 2024 |
1491 |
344.39 |
| Nov 06 2024 |
808 |
259.35 |
| Nov 06 2024 |
1144 |
259.28 |
| Oct 30 2024 |
1487 |
344.39 |
| Oct 30 2024 |
804 |
259.35 |
| Oct 30 2024 |
1139 |
259.28 |
| Oct 23 2024 |
1487 |
344.39 |
| Oct 23 2024 |
805 |
259.35 |
| Oct 23 2024 |
1203 |
259.28 |
| Oct 16 2024 |
1485 |
344.39 |
| Oct 16 2024 |
806 |
259.35 |
| Oct 16 2024 |
1204 |
259.28 |
| Oct 09 2024 |
1493 |
344.39 |
| Oct 09 2024 |
1074 |
272.13 |
| Oct 09 2024 |
1370 |
266.3 |
| Oct 02 2024 |
1491 |
344.39 |
| Oct 02 2024 |
1075 |
272.13 |
| Oct 02 2024 |
1371 |
266.3 |
| Sep 25 2024 |
1459 |
344.39 |
| Sep 25 2024 |
1069 |
272.13 |
| Sep 25 2024 |
1371 |
266.3 |
| Sep 18 2024 |
1467 |
344.39 |
| Sep 18 2024 |
1063 |
272.13 |
| Sep 18 2024 |
1375 |
266.3 |
| Sep 11 2024 |
1464 |
344.39 |
| Sep 11 2024 |
1054 |
272.13 |
| Sep 11 2024 |
1375 |
266.3 |
| Sep 04 2024 |
1424 |
344.39 |
| Sep 04 2024 |
1046 |
272.13 |
| Sep 04 2024 |
1366 |
266.3 |
| Aug 28 2024 |
1429 |
344.39 |
| Aug 28 2024 |
1038 |
272.13 |
| Aug 28 2024 |
1445 |
266.3 |
| Aug 21 2024 |
1438 |
344.39 |
| Aug 21 2024 |
1043 |
272.13 |
| Aug 21 2024 |
1457 |
266.3 |
| Aug 14 2024 |
1443 |
344.39 |
| Aug 14 2024 |
1598 |
298.65 |
| Aug 14 2024 |
1679 |
275.52 |
| Aug 07 2024 |
1430 |
344.39 |
| Aug 07 2024 |
1585 |
298.65 |
| Aug 07 2024 |
1657 |
275.52 |
| Jul 31 2024 |
1446 |
344.39 |
| Jul 31 2024 |
1200 |
281.41 |
| Jul 31 2024 |
1452 |
268.04 |
| Jul 24 2024 |
1422 |
344.39 |
| Jul 24 2024 |
1234 |
281.41 |
| Jul 24 2024 |
1432 |
268.04 |
| Jul 17 2024 |
1442 |
344.39 |
| Jul 17 2024 |
1264 |
281.41 |
| Jul 17 2024 |
1457 |
268.04 |
| Jul 10 2024 |
1465 |
344.39 |
| Jul 10 2024 |
1164 |
277.14 |
| Jul 10 2024 |
1456 |
268.04 |
| Jul 03 2024 |
1453 |
344.39 |
| Jul 03 2024 |
893 |
263.84 |
| Jul 03 2024 |
1165 |
255.66 |
| Jun 26 2024 |
1453 |
344.39 |
| Jun 26 2024 |
862 |
263.84 |
| Jun 26 2024 |
1133 |
255.66 |
| Jun 19 2024 |
1423 |
344.39 |
| Jun 19 2024 |
662 |
249.38 |
| Jun 19 2024 |
1037 |
248.68 |
| Jun 12 2024 |
1443 |
344.39 |
| Jun 12 2024 |
606 |
246.04 |
| Jun 12 2024 |
972 |
246.04 |
| Jun 05 2024 |
1449 |
344.39 |
| Jun 05 2024 |
618 |
246.04 |
| Jun 05 2024 |
1013 |
246.04 |
| May 29 2024 |
1473 |
344.39 |
| May 29 2024 |
635 |
246.04 |
| May 29 2024 |
1031 |
246.04 |
| May 22 2024 |
1438 |
344.39 |
| May 22 2024 |
642 |
246.04 |
| May 22 2024 |
1040 |
246.04 |
| May 15 2024 |
1408 |
344.39 |
| May 15 2024 |
575 |
246.04 |
| May 15 2024 |
1982 |
292.09 |
| May 08 2024 |
1380 |
344.39 |
| May 08 2024 |
555 |
246.04 |
| May 08 2024 |
1947 |
292.09 |
| May 01 2024 |
2271 |
388.26 |
| May 01 2024 |
557 |
246.04 |
| May 01 2024 |
2405 |
303.11 |
| Apr 24 2024 |
1039 |
294.22 |
| Apr 24 2024 |
903 |
246.04 |
| Apr 24 2024 |
3379 |
303.11 |
| Apr 17 2024 |
1213 |
294.22 |
| Apr 17 2024 |
918 |
246.04 |
| Apr 17 2024 |
3508 |
303.11 |
| Apr 10 2024 |
1213 |
294.22 |
| Apr 10 2024 |
917 |
246.04 |
| Apr 10 2024 |
3506 |
303.11 |
| Apr 03 2024 |
1486 |
305.07 |
| Apr 03 2024 |
918 |
246.04 |
| Apr 03 2024 |
3599 |
304.59 |
| Mar 27 2024 |
1211 |
293.3 |
| Mar 27 2024 |
931 |
246.04 |
| Mar 27 2024 |
2354 |
276.23 |
| Mar 21 2024 |
1090 |
286.49 |
| Mar 21 2024 |
927 |
246.04 |
| Mar 21 2024 |
2077 |
268.04 |
| Mar 14 2024 |
1212 |
293.3 |
| Mar 14 2024 |
1076 |
253.14 |
| Mar 14 2024 |
1595 |
253.14 |
| Mar 07 2024 |
1218 |
293.3 |
| Mar 07 2024 |
1080 |
253.14 |
| Mar 07 2024 |
1602 |
253.14 |
| Feb 29 2024 |
1219 |
292.07 |
| Feb 29 2024 |
1081 |
253.14 |
| Feb 29 2024 |
1610 |
253.14 |
| Feb 22 2024 |
1219 |
292.07 |
| Feb 22 2024 |
1079 |
253.14 |
| Feb 22 2024 |
1607 |
253.14 |
| Feb 15 2024 |
1223 |
292.07 |
| Feb 15 2024 |
1087 |
253.14 |
| Feb 15 2024 |
1593 |
253.14 |
| Feb 08 2024 |
1204 |
292.07 |
| Feb 08 2024 |
1084 |
253.14 |
| Feb 08 2024 |
1577 |
253.14 |
| Feb 01 2024 |
1105 |
292.07 |
| Feb 01 2024 |
1116 |
253.14 |
| Feb 01 2024 |
1540 |
253.14 |
| Jan 25 2024 |
1095 |
292.07 |
| Jan 25 2024 |
1116 |
253.14 |
| Jan 25 2024 |
1542 |
253.14 |
| Jan 18 2024 |
1095 |
292.07 |
| Jan 18 2024 |
1116 |
253.14 |
| Jan 18 2024 |
1542 |
253.14 |
| Jan 11 2024 |
1095 |
292.07 |
| Jan 11 2024 |
1118 |
253.14 |
| Jan 11 2024 |
1542 |
253.14 |
| Jan 04 2024 |
1095 |
292.07 |
| Jan 04 2024 |
1118 |
253.14 |
| Jan 04 2024 |
1542 |
253.14 |
| Dec 28 2023 |
1095 |
292.07 |
| Dec 28 2023 |
1119 |
253.14 |
| Dec 28 2023 |
1543 |
253.14 |
| Dec 21 2023 |
1095 |
292.07 |
| Dec 21 2023 |
1119 |
253.14 |
| Dec 21 2023 |
1543 |
253.14 |
| Dec 14 2023 |
1095 |
292.07 |
| Dec 14 2023 |
1119 |
253.14 |
| Dec 14 2023 |
1543 |
253.14 |
| Dec 07 2023 |
1095 |
292.07 |
| Dec 07 2023 |
1119 |
253.14 |
| Dec 07 2023 |
1543 |
253.14 |
| Nov 30 2023 |
1093 |
292.07 |
| Nov 30 2023 |
1119 |
253.14 |
| Nov 30 2023 |
1544 |
253.14 |
| Nov 23 2023 |
1093 |
292.07 |
| Nov 23 2023 |
1119 |
253.14 |
| Nov 23 2023 |
1540 |
253.14 |
| Nov 16 2023 |
1093 |
292.07 |
| Nov 16 2023 |
1118 |
253.14 |
| Nov 16 2023 |
1541 |
253.14 |
| Nov 09 2023 |
1095 |
292.07 |
| Nov 09 2023 |
1120 |
253.14 |
| Nov 09 2023 |
1541 |
253.14 |
| Nov 02 2023 |
1095 |
292.07 |
| Nov 02 2023 |
1120 |
253.14 |
| Nov 02 2023 |
1541 |
253.14 |
| Oct 26 2023 |
1096 |
292.07 |
| Oct 26 2023 |
1129 |
253.14 |
| Oct 26 2023 |
1545 |
253.14 |
| Oct 19 2023 |
1097 |
292.07 |
| Oct 19 2023 |
1129 |
253.14 |
| Oct 19 2023 |
1532 |
253.14 |
| Oct 12 2023 |
1097 |
292.07 |
| Oct 12 2023 |
1130 |
253.14 |
| Oct 12 2023 |
1533 |
253.14 |
| Oct 05 2023 |
1100 |
292.07 |
| Oct 05 2023 |
1130 |
253.14 |
| Oct 05 2023 |
1495 |
253.14 |
| Sep 28 2023 |
1117 |
292.07 |
| Sep 28 2023 |
1130 |
253.14 |
| Sep 28 2023 |
1499 |
253.14 |
| Sep 21 2023 |
1117 |
292.07 |
| Sep 21 2023 |
1349 |
262.26 |
| Sep 21 2023 |
1767 |
262.26 |
| Sep 14 2023 |
1135 |
292.07 |
| Sep 14 2023 |
1358 |
262.26 |
| Sep 14 2023 |
1779 |
262.26 |
| Sep 07 2023 |
1134 |
292.07 |
| Sep 07 2023 |
1369 |
262.26 |
| Sep 07 2023 |
1786 |
262.26 |
| Aug 31 2023 |
1158 |
292.07 |
| Aug 31 2023 |
1399 |
262.26 |
| Aug 31 2023 |
1798 |
262.26 |
| Aug 24 2023 |
1184 |
292.07 |
| Aug 24 2023 |
1413 |
262.46 |
| Aug 24 2023 |
1967 |
266.96 |
| Aug 17 2023 |
1177 |
292.07 |
| Aug 17 2023 |
1436 |
262.46 |
| Aug 17 2023 |
1977 |
266.96 |
| Aug 10 2023 |
1181 |
292.07 |
| Aug 10 2023 |
1280 |
255.13 |
| Aug 10 2023 |
1612 |
255.13 |
| Aug 03 2023 |
1186 |
292.07 |
| Aug 03 2023 |
872 |
238.24 |
| Aug 03 2023 |
1610 |
255.13 |
| Jul 27 2023 |
1203 |
292.07 |
| Jul 27 2023 |
886 |
238.24 |
| Jul 27 2023 |
1624 |
255.13 |
| Jul 20 2023 |
1215 |
292.07 |
| Jul 20 2023 |
905 |
238.24 |
| Jul 20 2023 |
1631 |
255.13 |
| Jul 13 2023 |
1228 |
292.07 |
| Jul 13 2023 |
933 |
238.24 |
| Jul 13 2023 |
1651 |
255.13 |
| Jul 06 2023 |
1246 |
292.07 |
| Jul 06 2023 |
953 |
238.24 |
| Jul 06 2023 |
1671 |
255.13 |
| Jun 29 2023 |
1244 |
292.07 |
| Jun 29 2023 |
948 |
238.24 |
| Jun 29 2023 |
1670 |
255.13 |
| Jun 22 2023 |
1235 |
292.07 |
| Jun 22 2023 |
992 |
238.24 |
| Jun 22 2023 |
1675 |
255.13 |
| Jun 15 2023 |
1268 |
292.07 |
| Jun 15 2023 |
1021 |
238.24 |
| Jun 15 2023 |
1705 |
255.13 |
| Jun 08 2023 |
1296 |
292.07 |
| Jun 08 2023 |
1046 |
238.24 |
| Jun 08 2023 |
1736 |
255.13 |
| Jun 01 2023 |
1312 |
292.07 |
| Jun 01 2023 |
1057 |
238.24 |
| Jun 01 2023 |
1745 |
255.13 |
| May 25 2023 |
1316 |
292.07 |
| May 25 2023 |
1063 |
238.24 |
| May 25 2023 |
1756 |
255.13 |
| May 18 2023 |
1316 |
292.07 |
| May 18 2023 |
1079 |
238.24 |
| May 18 2023 |
1766 |
255.13 |
| May 11 2023 |
1300 |
292.07 |
| May 11 2023 |
1078 |
238.24 |
| May 11 2023 |
1751 |
255.13 |
| May 04 2023 |
1274 |
292.07 |
| May 04 2023 |
1083 |
238.24 |
| May 04 2023 |
1742 |
255.13 |
| Apr 27 2023 |
1260 |
292.07 |
| Apr 27 2023 |
1085 |
238.24 |
| Apr 27 2023 |
1754 |
255.13 |
| Apr 20 2023 |
1501 |
303.11 |
| Apr 20 2023 |
1096 |
238.24 |
| Apr 20 2023 |
1780 |
255.13 |
| Apr 13 2023 |
1444 |
303.11 |
| Apr 13 2023 |
1084 |
238.24 |
| Apr 13 2023 |
1787 |
255.13 |
| Apr 06 2023 |
1433 |
303.11 |
| Apr 06 2023 |
1091 |
238.24 |
| Apr 06 2023 |
1794 |
255.13 |
| Mar 30 2023 |
1423 |
303.11 |
| Mar 30 2023 |
1092 |
238.24 |
| Mar 30 2023 |
1800 |
255.13 |
| Mar 23 2023 |
1416 |
303.11 |
| Mar 23 2023 |
1081 |
237.2 |
| Mar 23 2023 |
1926 |
260.27 |
| Mar 16 2023 |
1401 |
303.11 |
| Mar 16 2023 |
1077 |
237.2 |
| Mar 16 2023 |
1921 |
260.27 |
| Mar 09 2023 |
1445 |
307.04 |
| Mar 09 2023 |
1073 |
237.2 |
| Mar 09 2023 |
1434 |
239.54 |
| Mar 02 2023 |
1431 |
307.04 |
| Mar 02 2023 |
911 |
227.98 |
| Mar 02 2023 |
1766 |
253.31 |
| Feb 23 2023 |
1432 |
307.04 |
| Feb 23 2023 |
912 |
227.98 |
| Feb 23 2023 |
1763 |
253.31 |
| Feb 16 2023 |
1409 |
307.04 |
| Feb 16 2023 |
914 |
227.98 |
| Feb 16 2023 |
1741 |
253.31 |
| Feb 09 2023 |
1409 |
307.04 |
| Feb 09 2023 |
914 |
227.98 |
| Feb 09 2023 |
1739 |
253.31 |
| Feb 02 2023 |
1412 |
307.04 |
| Feb 02 2023 |
919 |
227.98 |
| Feb 02 2023 |
1736 |
253.31 |
| Jan 26 2023 |
1412 |
307.04 |
| Jan 26 2023 |
920 |
227.98 |
| Jan 26 2023 |
1734 |
253.31 |
| Jan 19 2023 |
1412 |
307.04 |
| Jan 19 2023 |
917 |
227.98 |
| Jan 19 2023 |
1730 |
253.31 |
| Jan 12 2023 |
1412 |
307.04 |
| Jan 12 2023 |
918 |
227.98 |
| Jan 12 2023 |
1730 |
253.31 |
| Jan 05 2023 |
1412 |
307.04 |
| Jan 05 2023 |
918 |
227.98 |
| Jan 05 2023 |
1730 |
253.31 |
| Dec 29 2022 |
1412 |
307.04 |
| Dec 29 2022 |
918 |
227.98 |
| Dec 29 2022 |
1730 |
253.31 |
| Dec 22 2022 |
1412 |
307.04 |
| Dec 22 2022 |
918 |
227.98 |
| Dec 22 2022 |
1730 |
253.31 |
| Dec 15 2022 |
1411 |
307.04 |
| Dec 15 2022 |
918 |
227.98 |
| Dec 15 2022 |
1733 |
253.31 |
| Dec 08 2022 |
1411 |
307.04 |
| Dec 08 2022 |
918 |
227.98 |
| Dec 08 2022 |
1731 |
253.31 |
| Dec 01 2022 |
1411 |
307.04 |
| Dec 01 2022 |
918 |
227.98 |
| Dec 01 2022 |
1731 |
253.31 |
| Nov 24 2022 |
1411 |
307.04 |
| Nov 24 2022 |
918 |
227.98 |
| Nov 24 2022 |
1731 |
253.31 |
| Nov 17 2022 |
1410 |
307.04 |
| Nov 17 2022 |
917 |
227.98 |
| Nov 17 2022 |
1735 |
253.31 |
| Nov 10 2022 |
1411 |
307.04 |
| Nov 10 2022 |
916 |
227.98 |
| Nov 10 2022 |
1736 |
253.31 |
| Nov 03 2022 |
1409 |
307.04 |
| Nov 03 2022 |
912 |
227.98 |
| Nov 03 2022 |
1731 |
253.31 |
| Oct 27 2022 |
1409 |
307.04 |
| Oct 27 2022 |
1073 |
238.09 |
| Oct 27 2022 |
1866 |
259.34 |
| Oct 20 2022 |
1411 |
307.04 |
| Oct 20 2022 |
1073 |
238.09 |
| Oct 20 2022 |
1867 |
259.34 |
| Oct 13 2022 |
1410 |
307.04 |
| Oct 13 2022 |
1073 |
238.09 |
| Oct 13 2022 |
1865 |
259.34 |
| Oct 06 2022 |
1409 |
307.04 |
| Oct 06 2022 |
1072 |
238.09 |
| Oct 06 2022 |
1866 |
259.34 |
| Sep 29 2022 |
1405 |
307.04 |
| Sep 29 2022 |
1072 |
238.09 |
| Sep 29 2022 |
1867 |
259.34 |
| Sep 22 2022 |
1480 |
310.78 |
| Sep 22 2022 |
1071 |
238.09 |
| Sep 22 2022 |
1371 |
236.35 |
| Sep 15 2022 |
1480 |
310.78 |
| Sep 15 2022 |
1071 |
238.09 |
| Sep 15 2022 |
1370 |
236.35 |
| Sep 08 2022 |
1480 |
310.78 |
| Sep 08 2022 |
1065 |
238.09 |
| Sep 08 2022 |
1366 |
236.35 |
| Sep 01 2022 |
1465 |
310.78 |
| Sep 01 2022 |
1066 |
238.09 |
| Sep 01 2022 |
1329 |
236.35 |
| Aug 25 2022 |
1451 |
310.78 |
| Aug 25 2022 |
1071 |
238.09 |
| Aug 25 2022 |
1344 |
236.35 |
| Aug 18 2022 |
1425 |
310.78 |
| Aug 18 2022 |
1070 |
238.09 |
| Aug 18 2022 |
1339 |
236.35 |
| Aug 11 2022 |
1423 |
310.78 |
| Aug 11 2022 |
1070 |
238.09 |
| Aug 11 2022 |
1344 |
236.35 |
| Aug 04 2022 |
1412 |
310.78 |
| Aug 04 2022 |
1074 |
238.09 |
| Aug 04 2022 |
1337 |
236.35 |
| Jul 28 2022 |
1399 |
310.78 |
| Jul 28 2022 |
1070 |
238.09 |
| Jul 28 2022 |
1335 |
236.35 |
| Jul 21 2022 |
1387 |
310.78 |
| Jul 21 2022 |
1066 |
238.09 |
| Jul 21 2022 |
1335 |
236.35 |
| Jul 14 2022 |
1380 |
310.78 |
| Jul 14 2022 |
1071 |
238.09 |
| Jul 14 2022 |
1342 |
236.35 |
| Jul 07 2022 |
1365 |
310.78 |
| Jul 07 2022 |
1064 |
238.09 |
| Jul 07 2022 |
1339 |
236.35 |
| Jun 30 2022 |
1343 |
310.78 |
| Jun 30 2022 |
1054 |
237.62 |
| Jun 30 2022 |
1348 |
236.35 |
| Jun 23 2022 |
1343 |
310.78 |
| Jun 23 2022 |
996 |
233.51 |
| Jun 23 2022 |
1550 |
246.95 |
| Jun 16 2022 |
1315 |
310.78 |
| Jun 16 2022 |
641 |
207.15 |
| Jun 16 2022 |
1258 |
232.24 |
| Jun 09 2022 |
1299 |
310.78 |
| Jun 09 2022 |
643 |
207.15 |
| Jun 09 2022 |
1230 |
232.24 |
| Jun 02 2022 |
1275 |
310.78 |
| Jun 02 2022 |
639 |
207.15 |
| Jun 02 2022 |
1218 |
232.24 |
| May 26 2022 |
1252 |
310.78 |
| May 26 2022 |
910 |
230.92 |
| May 26 2022 |
1598 |
255.97 |
| May 19 2022 |
1206 |
310.78 |
| May 19 2022 |
899 |
230.92 |
| May 19 2022 |
1590 |
255.97 |
| May 12 2022 |
1201 |
310.78 |
| May 12 2022 |
899 |
230.92 |
| May 12 2022 |
1587 |
255.97 |
| May 05 2022 |
1169 |
310.78 |
| May 05 2022 |
881 |
230.92 |
| May 05 2022 |
1563 |
255.97 |
| Apr 28 2022 |
1137 |
310.78 |
| Apr 28 2022 |
878 |
230.92 |
| Apr 28 2022 |
1553 |
255.97 |
| Apr 21 2022 |
1052 |
310.78 |
| Apr 21 2022 |
857 |
230.92 |
| Apr 21 2022 |
1511 |
255.97 |
| Apr 14 2022 |
1011 |
312.02 |
| Apr 14 2022 |
948 |
240.61 |
| Apr 14 2022 |
1229 |
238.87 |
| Apr 07 2022 |
953 |
312.02 |
| Apr 07 2022 |
937 |
240.61 |
| Apr 07 2022 |
1240 |
238.87 |
| Mar 31 2022 |
947 |
312.02 |
| Mar 31 2022 |
936 |
240.61 |
| Mar 31 2022 |
1237 |
238.87 |
| Mar 24 2022 |
855 |
317.57 |
| Mar 24 2022 |
928 |
240.61 |
| Mar 24 2022 |
1265 |
240.61 |
| Mar 17 2022 |
855 |
317.57 |
| Mar 17 2022 |
926 |
240.61 |
| Mar 17 2022 |
1263 |
240.61 |
| Mar 10 2022 |
867 |
317.57 |
| Mar 10 2022 |
916 |
240.61 |
| Mar 10 2022 |
1240 |
240.61 |
| Mar 03 2022 |
800 |
317.57 |
| Mar 03 2022 |
916 |
240.61 |
| Mar 03 2022 |
1234 |
240.61 |
| Feb 24 2022 |
995 |
332.85 |
| Feb 24 2022 |
904 |
240.61 |
| Feb 24 2022 |
1195 |
240.61 |
| Feb 17 2022 |
914 |
332.85 |
| Feb 17 2022 |
842 |
240.61 |
| Feb 17 2022 |
1136 |
240.61 |
| Feb 10 2022 |
930 |
332.85 |
| Feb 10 2022 |
842 |
240.61 |
| Feb 10 2022 |
1136 |
240.61 |
| Feb 03 2022 |
940 |
332.85 |
| Feb 03 2022 |
838 |
240.61 |
| Feb 03 2022 |
1135 |
240.61 |
| Jan 27 2022 |
949 |
332.85 |
| Jan 27 2022 |
838 |
240.61 |
| Jan 27 2022 |
1134 |
240.61 |
| Jan 20 2022 |
950 |
332.85 |
| Jan 20 2022 |
837 |
240.61 |
| Jan 20 2022 |
1135 |
240.61 |
| Jan 13 2022 |
950 |
332.85 |
| Jan 13 2022 |
836 |
240.61 |
| Jan 13 2022 |
1135 |
240.61 |
| Jan 06 2022 |
950 |
332.85 |
| Jan 06 2022 |
836 |
240.61 |
| Jan 06 2022 |
1135 |
240.61 |
| Dec 30 2021 |
950 |
332.85 |
| Dec 30 2021 |
836 |
240.61 |
| Dec 30 2021 |
1135 |
240.61 |
| Dec 23 2021 |
950 |
332.85 |
| Dec 23 2021 |
836 |
240.61 |
| Dec 23 2021 |
1135 |
240.61 |
| Dec 16 2021 |
950 |
332.85 |
| Dec 16 2021 |
836 |
240.61 |
| Dec 16 2021 |
1135 |
240.61 |
| Dec 09 2021 |
950 |
332.85 |
| Dec 09 2021 |
836 |
240.61 |
| Dec 09 2021 |
1135 |
240.61 |
| Dec 02 2021 |
950 |
332.85 |
| Dec 02 2021 |
836 |
240.61 |
| Dec 02 2021 |
1135 |
240.61 |
| Nov 25 2021 |
950 |
332.85 |
| Nov 25 2021 |
836 |
240.61 |
| Nov 25 2021 |
1135 |
240.61 |
| Nov 18 2021 |
950 |
332.85 |
| Nov 18 2021 |
836 |
240.61 |
| Nov 18 2021 |
1135 |
240.61 |
| Nov 11 2021 |
950 |
332.85 |
| Nov 11 2021 |
836 |
240.61 |
| Nov 11 2021 |
1135 |
240.61 |
| Nov 04 2021 |
959 |
332.85 |
| Nov 04 2021 |
836 |
240.61 |
| Nov 04 2021 |
1140 |
240.61 |
| Oct 28 2021 |
959 |
332.85 |
| Oct 28 2021 |
836 |
240.61 |
| Oct 28 2021 |
1140 |
240.61 |
| Oct 21 2021 |
959 |
332.85 |
| Oct 21 2021 |
836 |
240.61 |
| Oct 21 2021 |
1140 |
240.61 |
| Oct 14 2021 |
959 |
332.85 |
| Oct 14 2021 |
836 |
240.61 |
| Oct 14 2021 |
1140 |
240.61 |
| Oct 07 2021 |
959 |
332.85 |
| Oct 07 2021 |
836 |
240.61 |
| Oct 07 2021 |
1140 |
240.61 |
| Sep 30 2021 |
932 |
332.85 |
| Sep 30 2021 |
820 |
240.61 |
| Sep 30 2021 |
1119 |
240.61 |
| Sep 23 2021 |
919 |
332.85 |
| Sep 23 2021 |
783 |
240.61 |
| Sep 23 2021 |
1099 |
240.61 |
| Sep 16 2021 |
884 |
332.85 |
| Sep 16 2021 |
762 |
240.61 |
| Sep 16 2021 |
1043 |
240.61 |
| Sep 09 2021 |
887 |
332.85 |
| Sep 09 2021 |
749 |
240.61 |
| Sep 09 2021 |
1035 |
240.61 |
| Sep 02 2021 |
859 |
332.85 |
| Sep 02 2021 |
711 |
240.61 |
| Sep 02 2021 |
974 |
240.61 |
| Aug 26 2021 |
821 |
332.85 |
| Aug 26 2021 |
681 |
240.61 |
| Aug 26 2021 |
922 |
240.61 |
| Aug 19 2021 |
791 |
332.85 |
| Aug 19 2021 |
1370 |
315.01 |
| Aug 19 2021 |
1444 |
289.54 |
| Aug 12 2021 |
777 |
332.85 |
| Aug 12 2021 |
1330 |
315.01 |
| Aug 12 2021 |
1401 |
289.54 |
| Aug 05 2021 |
704 |
332.85 |
| Aug 05 2021 |
1291 |
315.01 |
| Aug 05 2021 |
14821 |
688.1 |
| Aug 05 2021 |
1303 |
289.54 |
| Jul 29 2021 |
674 |
332.85 |
| Jul 29 2021 |
1225 |
315.01 |
| Jul 29 2021 |
14919 |
688.1 |
| Jul 29 2021 |
1232 |
289.54 |
| Jul 22 2021 |
642 |
332.85 |
| Jul 22 2021 |
1328 |
331.82 |
| Jul 22 2021 |
15301 |
688.1 |
| Jul 22 2021 |
1195 |
295.61 |
| Jul 15 2021 |
649 |
332.85 |
| Jul 15 2021 |
1281 |
331.82 |
| Jul 15 2021 |
15500 |
688.1 |
| Jul 15 2021 |
1140 |
295.61 |
| Jul 08 2021 |
624 |
332.85 |
| Jul 08 2021 |
1263 |
331.82 |
| Jul 08 2021 |
15698 |
688.1 |
| Jul 08 2021 |
1075 |
295.61 |
| Jul 01 2021 |
705 |
338.8 |
| Jul 01 2021 |
1209 |
331.82 |
| Jul 01 2021 |
15326 |
688.1 |
| Jul 01 2021 |
1030 |
295.61 |
| Jun 24 2021 |
636 |
338.8 |
| Jun 24 2021 |
1160 |
331.82 |
| Jun 24 2021 |
15263 |
688.1 |
| Jun 24 2021 |
947 |
295.61 |
| Jun 17 2021 |
563 |
338.8 |
| Jun 17 2021 |
995 |
331.82 |
| Jun 17 2021 |
738 |
295.61 |
| Jun 10 2021 |
522 |
338.8 |
| Jun 10 2021 |
835 |
331.82 |
| Jun 10 2021 |
522 |
295.61 |
| Jun 03 2021 |
492 |
295.61 |
| Jun 01 2021 |
15451 |
688.1 |
| May 27 2021 |
329 |
338.8 |
| May 27 2021 |
1348 |
331.82 |
| May 27 2021 |
721 |
295.61 |
| May 07 2021 |
2088 |
341.39 |
| May 01 2021 |
15885 |
688.1 |
| Apr 01 2021 |
16391 |
688.1 |
| Mar 01 2021 |
16893 |
688.1 |
| Feb 26 2021 |
448 |
363.42 |
| Feb 26 2021 |
783 |
363.42 |
| Feb 19 2021 |
538 |
363.42 |
| Feb 19 2021 |
848 |
363.42 |
| Feb 12 2021 |
602 |
363.42 |
| Feb 12 2021 |
921 |
363.42 |
| Feb 05 2021 |
613 |
363.42 |
| Feb 05 2021 |
959 |
363.42 |
| Feb 01 2021 |
16659 |
688.1 |
| Jan 29 2021 |
612 |
363.42 |
| Jan 29 2021 |
973 |
363.42 |
| Jan 22 2021 |
627 |
363.42 |
| Jan 22 2021 |
991 |
363.42 |
| Jan 15 2021 |
627 |
363.42 |
| Jan 15 2021 |
1021 |
363.42 |
| Jan 08 2021 |
627 |
363.42 |
| Jan 08 2021 |
1021 |
363.42 |
| Jan 01 2021 |
16476 |
688.1 |
| Jan 01 2021 |
627 |
363.42 |
| Jan 01 2021 |
1018 |
363.42 |
| Dec 25 2020 |
627 |
363.42 |
| Dec 25 2020 |
1018 |
363.42 |
| Dec 18 2020 |
627 |
363.42 |
| Dec 18 2020 |
1018 |
363.42 |
| Dec 11 2020 |
627 |
363.42 |
| Dec 11 2020 |
1018 |
363.42 |
| Dec 04 2020 |
627 |
363.42 |
| Dec 04 2020 |
1016 |
363.42 |
| Dec 01 2020 |
15474 |
688.1 |
| Nov 27 2020 |
627 |
363.42 |
| Nov 27 2020 |
1016 |
363.42 |
| Nov 20 2020 |
627 |
363.42 |
| Nov 20 2020 |
1016 |
363.42 |
| Nov 13 2020 |
627 |
363.42 |
| Nov 13 2020 |
1016 |
363.42 |
| Nov 06 2020 |
627 |
363.42 |
| Nov 06 2020 |
1030 |
363.42 |
| Nov 01 2020 |
17565 |
688.1 |
| Oct 30 2020 |
623 |
363.42 |
| Oct 30 2020 |
997 |
363.42 |
| Oct 23 2020 |
608 |
363.42 |
| Oct 23 2020 |
991 |
363.42 |
| Oct 16 2020 |
608 |
363.42 |
| Oct 16 2020 |
990 |
363.42 |
| Oct 09 2020 |
609 |
363.42 |
| Oct 09 2020 |
983 |
363.42 |
| Oct 02 2020 |
547 |
363.42 |
| Oct 02 2020 |
892 |
363.42 |
| Oct 01 2020 |
17704 |
688.1 |
| Sep 25 2020 |
528 |
363.42 |
| Sep 25 2020 |
901 |
363.42 |
| Sep 18 2020 |
531 |
363.42 |
| Sep 18 2020 |
900 |
363.42 |
| Sep 11 2020 |
897 |
380.89 |
| Sep 11 2020 |
480 |
363.42 |
| Sep 11 2020 |
1037 |
372.16 |
| Sep 04 2020 |
977 |
380.89 |
| Sep 04 2020 |
617 |
363.42 |
| Sep 04 2020 |
1244 |
372.16 |
| Sep 01 2020 |
18364 |
688.1 |
| Aug 28 2020 |
701 |
363.42 |
| Aug 28 2020 |
1145 |
380.89 |
| Aug 28 2020 |
1393 |
372.16 |
| Aug 21 2020 |
3788 |
452.43 |
| Aug 21 2020 |
751 |
363.42 |
| Aug 21 2020 |
4445 |
430.18 |
| Aug 14 2020 |
3917 |
452.43 |
| Aug 14 2020 |
760 |
363.42 |
| Aug 14 2020 |
4576 |
430.18 |
| Aug 07 2020 |
819 |
363.42 |
| Aug 07 2020 |
3732 |
441.15 |
| Aug 07 2020 |
4634 |
425.6 |
| Aug 01 2020 |
18852 |
688.1 |
| Jul 31 2020 |
3192 |
424.03 |
| Jul 31 2020 |
853 |
363.42 |
| Jul 31 2020 |
2535 |
389.22 |
| Jul 24 2020 |
2103 |
395.27 |
| Jul 24 2020 |
892 |
363.42 |
| Jul 24 2020 |
2541 |
386.49 |
| Jul 17 2020 |
2308 |
395.27 |
| Jul 17 2020 |
976 |
363.42 |
| Jul 17 2020 |
2676 |
386.49 |
| Jul 10 2020 |
1012 |
363.42 |
| Jul 10 2020 |
2495 |
395.27 |
| Jul 10 2020 |
2858 |
386.49 |
| Jul 03 2020 |
2507 |
395.27 |
| Jul 03 2020 |
936 |
360.04 |
| Jul 03 2020 |
2887 |
386.49 |
| Jul 01 2020 |
19721 |
688.1 |
| Jun 26 2020 |
2724 |
395.27 |
| Jun 26 2020 |
1008 |
360.04 |
| Jun 26 2020 |
3115 |
386.49 |
| Jun 19 2020 |
2838 |
395.27 |
| Jun 19 2020 |
1057 |
360.04 |
| Jun 19 2020 |
3285 |
386.49 |
| Jun 12 2020 |
2935 |
395.27 |
| Jun 12 2020 |
1084 |
360.04 |
| Jun 12 2020 |
3382 |
386.49 |
| Jun 05 2020 |
3058 |
395.27 |
| Jun 05 2020 |
1094 |
360.04 |
| Jun 05 2020 |
3506 |
386.49 |
| May 29 2020 |
3162 |
395.27 |
| May 29 2020 |
1143 |
360.04 |
| May 29 2020 |
3630 |
386.49 |
| May 22 2020 |
1186 |
360.04 |
| May 22 2020 |
3305 |
395.27 |
| May 22 2020 |
3784 |
386.49 |
| May 15 2020 |
3382 |
395.27 |
| May 15 2020 |
1245 |
360.04 |
| May 15 2020 |
3952 |
386.49 |
| May 08 2020 |
3461 |
395.27 |
| May 08 2020 |
1287 |
360.04 |
| May 08 2020 |
4044 |
386.49 |
| May 01 2020 |
1405 |
360.04 |
| May 01 2020 |
3654 |
395.27 |
| May 01 2020 |
4345 |
386.49 |
| Apr 24 2020 |
3776 |
395.27 |
| Apr 24 2020 |
1481 |
360.04 |
| Apr 24 2020 |
4582 |
386.49 |
| Apr 17 2020 |
1593 |
360.04 |
| Apr 17 2020 |
3796 |
395.27 |
| Apr 17 2020 |
4714 |
386.49 |
| Apr 10 2020 |
1649 |
360.04 |
| Apr 10 2020 |
3872 |
395.27 |
| Apr 10 2020 |
4816 |
386.49 |
| Apr 03 2020 |
3978 |
395.27 |
| Apr 03 2020 |
1735 |
360.04 |
| Apr 03 2020 |
4989 |
386.49 |
| Apr 01 2020 |
21972 |
688.1 |
| Mar 27 2020 |
4074 |
395.27 |
| Mar 27 2020 |
1835 |
360.04 |
| Mar 27 2020 |
5182 |
386.49 |
| Mar 20 2020 |
4129 |
395.27 |
| Mar 20 2020 |
4272 |
397.53 |
| Mar 20 2020 |
5281 |
386.49 |
| Mar 13 2020 |
3396 |
385.01 |
| Mar 13 2020 |
4167 |
395.27 |
| Mar 13 2020 |
5362 |
386.49 |
| Mar 06 2020 |
4191 |
395.27 |
| Mar 06 2020 |
4048 |
392.21 |
| Mar 06 2020 |
5276 |
385.14 |
| Mar 01 2020 |
22492 |
688.1 |
| Feb 28 2020 |
4171 |
395.27 |
| Feb 28 2020 |
4129 |
392.21 |
| Feb 28 2020 |
5301 |
385.14 |
| Feb 21 2020 |
4902 |
402.81 |
| Feb 21 2020 |
4131 |
395.27 |
| Feb 21 2020 |
5228 |
385.14 |
| Feb 14 2020 |
4155 |
395.27 |
| Feb 14 2020 |
4929 |
402.81 |
| Feb 14 2020 |
5244 |
385.14 |
| Feb 07 2020 |
4129 |
395.27 |
| Feb 07 2020 |
4919 |
402.81 |
| Feb 07 2020 |
5227 |
385.14 |
| Feb 01 2020 |
22435 |
688.1 |
| Jan 31 2020 |
4142 |
395.27 |
| Jan 31 2020 |
4947 |
402.81 |
| Jan 31 2020 |
5240 |
385.14 |
| Jan 24 2020 |
4950 |
402.81 |
| Jan 24 2020 |
4154 |
395.27 |
| Jan 24 2020 |
5249 |
385.14 |
| Jan 17 2020 |
4131 |
395.27 |
| Jan 17 2020 |
4956 |
402.81 |
| Jan 17 2020 |
5222 |
385.14 |
| Jan 10 2020 |
4132 |
395.27 |
| Jan 10 2020 |
4956 |
402.81 |
| Jan 10 2020 |
5218 |
385.14 |
| Jan 03 2020 |
4137 |
395.27 |
| Jan 03 2020 |
4958 |
402.81 |
| Jan 03 2020 |
5220 |
385.14 |
| Jan 01 2020 |
22438 |
688.1 |
| Dec 27 2019 |
4135 |
395.27 |
| Dec 27 2019 |
4958 |
402.81 |
| Dec 27 2019 |
5221 |
385.14 |
| Dec 20 2019 |
4135 |
395.27 |
| Dec 20 2019 |
4958 |
402.81 |
| Dec 20 2019 |
5221 |
385.14 |
| Dec 13 2019 |
4135 |
395.27 |
| Dec 13 2019 |
4957 |
402.81 |
| Dec 13 2019 |
5221 |
385.14 |
| Dec 06 2019 |
4957 |
402.81 |
| Dec 06 2019 |
4132 |
395.27 |
| Dec 06 2019 |
5219 |
385.14 |
| Dec 01 2019 |
22397 |
688.1 |
| Nov 29 2019 |
4602 |
401.75 |
| Nov 29 2019 |
4957 |
402.81 |
| Nov 29 2019 |
5476 |
387.61 |
| Nov 22 2019 |
4602 |
401.75 |
| Nov 22 2019 |
4957 |
402.81 |
| Nov 22 2019 |
5476 |
387.61 |
| Nov 15 2019 |
4957 |
402.81 |
| Nov 15 2019 |
4603 |
401.75 |
| Nov 15 2019 |
5478 |
387.61 |
| Nov 08 2019 |
4607 |
401.75 |
| Nov 08 2019 |
4943 |
402.81 |
| Nov 08 2019 |
5457 |
387.61 |
| Nov 01 2019 |
20336 |
688.1 |
| Nov 01 2019 |
4841 |
402.81 |
| Nov 01 2019 |
4606 |
401.75 |
| Nov 01 2019 |
5387 |
387.61 |
| Oct 25 2019 |
4841 |
402.81 |
| Oct 25 2019 |
4616 |
401.75 |
| Oct 25 2019 |
5393 |
387.61 |
| Oct 18 2019 |
4616 |
401.75 |
| Oct 18 2019 |
4853 |
402.81 |
| Oct 18 2019 |
5402 |
387.61 |
| Oct 11 2019 |
4617 |
401.75 |
| Oct 11 2019 |
4842 |
402.81 |
| Oct 11 2019 |
5394 |
387.61 |
| Oct 04 2019 |
4624 |
401.75 |
| Oct 04 2019 |
4844 |
402.81 |
| Oct 04 2019 |
5402 |
387.61 |
| Oct 01 2019 |
20421 |
688.1 |
| Sep 27 2019 |
4844 |
402.81 |
| Sep 27 2019 |
4619 |
401.75 |
| Sep 27 2019 |
5455 |
387.61 |
| Sep 20 2019 |
4624 |
401.75 |
| Sep 20 2019 |
4841 |
402.81 |
| Sep 20 2019 |
5457 |
387.61 |
| Sep 13 2019 |
4608 |
401.75 |
| Sep 13 2019 |
4892 |
402.81 |
| Sep 13 2019 |
5465 |
387.61 |
| Sep 06 2019 |
4982 |
402.81 |
| Sep 06 2019 |
4620 |
401.75 |
| Sep 06 2019 |
5538 |
387.61 |
| Aug 30 2019 |
4659 |
401.75 |
| Aug 30 2019 |
5027 |
402.81 |
| Aug 30 2019 |
5577 |
387.61 |
| Aug 23 2019 |
4706 |
401.75 |
| Aug 23 2019 |
5082 |
402.81 |
| Aug 23 2019 |
5624 |
387.61 |
| Aug 16 2019 |
4744 |
401.75 |
| Aug 16 2019 |
5082 |
402.81 |
| Aug 16 2019 |
5637 |
387.61 |
| Aug 09 2019 |
5092 |
402.81 |
| Aug 09 2019 |
4742 |
401.75 |
| Aug 09 2019 |
5647 |
387.61 |
| Aug 02 2019 |
4791 |
401.75 |
| Aug 02 2019 |
5146 |
402.81 |
| Aug 02 2019 |
5698 |
387.61 |
| Jul 26 2019 |
4845 |
401.75 |
| Jul 26 2019 |
5172 |
402.81 |
| Jul 26 2019 |
5749 |
387.61 |
| Jul 19 2019 |
4865 |
401.75 |
| Jul 19 2019 |
5297 |
402.81 |
| Jul 19 2019 |
5813 |
387.61 |
| Jul 12 2019 |
7389 |
427.99 |
| Jul 12 2019 |
6354 |
414.35 |
| Jul 12 2019 |
6974 |
396.58 |
| Jul 05 2019 |
7558 |
426.78 |
| Jul 05 2019 |
6525 |
414.35 |
| Jul 05 2019 |
7192 |
396.58 |
| Jun 28 2019 |
7673 |
426.78 |
| Jun 28 2019 |
4862 |
435.66 |
| Jun 28 2019 |
6779 |
416.45 |
| Jun 28 2019 |
7303 |
396.58 |
| Jun 21 2019 |
6781 |
416.45 |
| Jun 21 2019 |
7645 |
426.78 |
| Jun 21 2019 |
4822 |
435.66 |
| Jun 21 2019 |
7249 |
396.58 |
| Jun 14 2019 |
4954 |
396.52 |
| Jun 14 2019 |
4746 |
435.66 |
| Jun 14 2019 |
6790 |
416.45 |
| Jun 14 2019 |
7271 |
396.58 |
| Jun 07 2019 |
6456 |
412.01 |
| Jun 07 2019 |
4808 |
435.66 |
| Jun 07 2019 |
6832 |
416.45 |
| Jun 07 2019 |
5795 |
383.04 |
| May 31 2019 |
6821 |
416.45 |
| May 31 2019 |
6415 |
412.01 |
| May 31 2019 |
4899 |
435.66 |
| May 31 2019 |
5827 |
383.04 |
| May 24 2019 |
6503 |
412.01 |
| May 24 2019 |
4842 |
435.66 |
| May 24 2019 |
6796 |
416.45 |
| May 24 2019 |
5865 |
383.04 |
| May 17 2019 |
6820 |
416.45 |
| May 17 2019 |
6562 |
412.01 |
| May 17 2019 |
4935 |
435.66 |
| May 17 2019 |
5924 |
383.04 |
| May 10 2019 |
6881 |
416.45 |
| May 10 2019 |
4923 |
435.66 |
| May 10 2019 |
6556 |
412.01 |
| May 10 2019 |
5845 |
383.04 |
| May 03 2019 |
6583 |
412.01 |
| May 03 2019 |
4965 |
435.66 |
| May 03 2019 |
6940 |
416.45 |
| May 03 2019 |
5890 |
383.04 |
| Apr 26 2019 |
6614 |
412.01 |
| Apr 26 2019 |
4958 |
435.66 |
| Apr 26 2019 |
6975 |
416.45 |
| Apr 26 2019 |
5854 |
383.04 |
| Apr 19 2019 |
13106 |
475.04 |
| Apr 19 2019 |
4990 |
435.66 |
| Apr 19 2019 |
6940 |
416.45 |
| Apr 19 2019 |
6520 |
389.04 |
| Apr 18 2019 |
6952 |
416.45 |
| Apr 18 2019 |
13125 |
475.04 |
| Apr 18 2019 |
4997 |
435.66 |
| Apr 12 2019 |
13245 |
475.04 |
| Apr 12 2019 |
4991 |
435.66 |
| Apr 12 2019 |
6952 |
416.45 |
| Apr 12 2019 |
6569 |
389.04 |
| Apr 05 2019 |
12972 |
475.04 |
| Apr 05 2019 |
4916 |
435.66 |
| Apr 05 2019 |
6652 |
416.45 |
| Apr 05 2019 |
6346 |
389.04 |
| Mar 29 2019 |
12772 |
475.04 |
| Mar 29 2019 |
4705 |
435.66 |
| Mar 29 2019 |
6603 |
416.45 |
| Mar 29 2019 |
6328 |
389.04 |
| Mar 22 2019 |
6923 |
420.76 |
| Mar 22 2019 |
12245 |
471.47 |
| Mar 22 2019 |
4783 |
435.66 |
| Mar 22 2019 |
9606 |
418.11 |
| Mar 15 2019 |
4978 |
435.66 |
| Mar 15 2019 |
12196 |
471.47 |
| Mar 15 2019 |
7045 |
420.76 |
| Mar 15 2019 |
9683 |
418.11 |
| Mar 08 2019 |
4781 |
435.66 |
| Mar 08 2019 |
12102 |
471.47 |
| Mar 08 2019 |
7300 |
424.83 |
| Mar 08 2019 |
13954 |
452.83 |
| Mar 01 2019 |
267 |
205.23 |
| Mar 01 2019 |
12108 |
471.47 |
| Mar 01 2019 |
4890 |
435.66 |
| Mar 01 2019 |
7374 |
424.83 |
| Mar 01 2019 |
14015 |
452.83 |
| Feb 22 2019 |
7378 |
424.83 |
| Feb 22 2019 |
12139 |
471.47 |
| Feb 22 2019 |
4893 |
435.66 |
| Feb 22 2019 |
14071 |
452.83 |
| Feb 15 2019 |
12053 |
471.47 |
| Feb 15 2019 |
4888 |
435.66 |
| Feb 15 2019 |
7394 |
424.83 |
| Feb 15 2019 |
13949 |
452.83 |
| Feb 08 2019 |
11911 |
471.47 |
| Feb 08 2019 |
5008 |
435.66 |
| Feb 08 2019 |
7359 |
424.83 |
| Feb 08 2019 |
13818 |
452.83 |
| Feb 01 2019 |
174 |
181.92 |
| Feb 01 2019 |
5017 |
435.66 |
| Feb 01 2019 |
11946 |
471.47 |
| Feb 01 2019 |
7356 |
424.83 |
| Feb 01 2019 |
13824 |
452.83 |
| Jan 25 2019 |
5017 |
435.66 |
| Jan 25 2019 |
7456 |
422.79 |
| Jan 25 2019 |
7359 |
424.83 |
| Jan 25 2019 |
10179 |
423.47 |
| Jan 18 2019 |
5025 |
435.66 |
| Jan 18 2019 |
7465 |
422.79 |
| Jan 18 2019 |
7391 |
424.83 |
| Jan 18 2019 |
10187 |
423.47 |
| Jan 11 2019 |
7462 |
422.79 |
| Jan 11 2019 |
5025 |
435.66 |
| Jan 11 2019 |
7391 |
424.83 |
| Jan 11 2019 |
10187 |
423.47 |
| Jan 04 2019 |
7392 |
424.83 |
| Jan 04 2019 |
7469 |
422.79 |
| Jan 04 2019 |
5025 |
435.66 |
| Jan 04 2019 |
10196 |
423.47 |
| Jan 01 2019 |
164 |
181.92 |
| Dec 28 2018 |
5025 |
435.66 |
| Dec 28 2018 |
7469 |
422.79 |
| Dec 28 2018 |
7392 |
424.83 |
| Dec 28 2018 |
10196 |
423.47 |
| Dec 21 2018 |
5025 |
435.66 |
| Dec 21 2018 |
7469 |
422.79 |
| Dec 21 2018 |
7392 |
424.83 |
| Dec 21 2018 |
10196 |
423.47 |
| Dec 14 2018 |
7392 |
424.83 |
| Dec 14 2018 |
5025 |
435.66 |
| Dec 14 2018 |
7469 |
422.79 |
| Dec 14 2018 |
10196 |
423.47 |
| Dec 07 2018 |
7467 |
422.79 |
| Dec 07 2018 |
5018 |
435.66 |
| Dec 07 2018 |
7392 |
424.83 |
| Dec 07 2018 |
10196 |
423.47 |
| Dec 01 2018 |
175 |
181.92 |
| Nov 30 2018 |
7392 |
424.83 |
| Nov 30 2018 |
7467 |
422.79 |
| Nov 30 2018 |
5018 |
435.66 |
| Nov 30 2018 |
10196 |
423.47 |
| Nov 23 2018 |
7392 |
424.83 |
| Nov 23 2018 |
7467 |
422.79 |
| Nov 23 2018 |
5018 |
435.66 |
| Nov 23 2018 |
10196 |
423.47 |
| Nov 16 2018 |
7467 |
422.79 |
| Nov 16 2018 |
5018 |
435.66 |
| Nov 16 2018 |
7392 |
424.83 |
| Nov 16 2018 |
10196 |
423.47 |
| Nov 09 2018 |
5018 |
435.66 |
| Nov 09 2018 |
7467 |
422.79 |
| Nov 09 2018 |
7392 |
424.83 |
| Nov 09 2018 |
10196 |
423.47 |
| Nov 02 2018 |
7467 |
422.79 |
| Nov 02 2018 |
5018 |
435.66 |
| Nov 02 2018 |
7392 |
424.83 |
| Nov 02 2018 |
10170 |
423.47 |
| Nov 01 2018 |
165 |
181.92 |
| Oct 26 2018 |
7390 |
424.83 |
| Oct 26 2018 |
5018 |
435.66 |
| Oct 26 2018 |
7467 |
422.79 |
| Oct 26 2018 |
10168 |
423.47 |
| Oct 19 2018 |
5018 |
435.66 |
| Oct 19 2018 |
7467 |
422.79 |
| Oct 19 2018 |
7411 |
424.83 |
| Oct 19 2018 |
10190 |
423.47 |
| Oct 12 2018 |
7442 |
422.79 |
| Oct 12 2018 |
5011 |
435.66 |
| Oct 12 2018 |
7390 |
424.83 |
| Oct 12 2018 |
10153 |
423.47 |
| Oct 05 2018 |
7409 |
424.83 |
| Oct 05 2018 |
7424 |
422.79 |
| Oct 05 2018 |
5011 |
435.66 |
| Oct 05 2018 |
10234 |
423.47 |
| Oct 01 2018 |
163 |
181.92 |
| Sep 28 2018 |
5017 |
435.66 |
| Sep 28 2018 |
7437 |
422.79 |
| Sep 28 2018 |
7236 |
424.83 |
| Sep 28 2018 |
9973 |
423.47 |
| Sep 21 2018 |
4966 |
435.66 |
| Sep 21 2018 |
7411 |
422.79 |
| Sep 21 2018 |
7205 |
424.83 |
| Sep 21 2018 |
9960 |
423.47 |
| Sep 14 2018 |
7450 |
422.79 |
| Sep 14 2018 |
5058 |
435.66 |
| Sep 14 2018 |
7226 |
424.83 |
| Sep 14 2018 |
9993 |
423.47 |
| Sep 07 2018 |
5087 |
435.66 |
| Sep 07 2018 |
7339 |
424.83 |
| Sep 07 2018 |
7525 |
422.79 |
| Sep 07 2018 |
10179 |
423.47 |
| Sep 01 2018 |
163 |
181.92 |
| Aug 31 2018 |
7379 |
424.83 |
| Aug 31 2018 |
7589 |
422.79 |
| Aug 31 2018 |
5161 |
435.66 |
| Aug 31 2018 |
10250 |
423.47 |
| Aug 24 2018 |
7370 |
424.83 |
| Aug 24 2018 |
7534 |
422.79 |
| Aug 24 2018 |
5227 |
435.66 |
| Aug 24 2018 |
10260 |
423.47 |
| Aug 17 2018 |
7670 |
422.79 |
| Aug 17 2018 |
7356 |
424.83 |
| Aug 17 2018 |
5218 |
435.66 |
| Aug 17 2018 |
10362 |
423.47 |
| Aug 10 2018 |
7686 |
422.79 |
| Aug 10 2018 |
5217 |
435.66 |
| Aug 10 2018 |
7401 |
424.83 |
| Aug 10 2018 |
10470 |
423.47 |
| Aug 03 2018 |
5252 |
435.66 |
| Aug 03 2018 |
7757 |
422.79 |
| Aug 03 2018 |
7546 |
424.83 |
| Aug 03 2018 |
10567 |
423.47 |
| Aug 01 2018 |
169 |
181.92 |
| Jul 27 2018 |
5321 |
435.66 |
| Jul 27 2018 |
7773 |
422.79 |
| Jul 27 2018 |
10530 |
422.79 |
| Jul 20 2018 |
2241 |
347.14 |
| Jul 20 2018 |
5432 |
435.66 |
| Jul 20 2018 |
3043 |
347.14 |
| Jul 13 2018 |
5507 |
435.66 |
| Jul 13 2018 |
2103 |
347.14 |
| Jul 13 2018 |
2955 |
347.14 |
| Jul 06 2018 |
1981 |
347.14 |
| Jul 06 2018 |
5508 |
435.66 |
| Jul 06 2018 |
2753 |
347.14 |
| Jul 01 2018 |
168 |
181.92 |
| Jun 01 2018 |
164 |
181.92 |
| May 01 2018 |
162 |
181.92 |
| Apr 27 2018 |
4646 |
381.87 |
| Apr 27 2018 |
6443 |
381.87 |
| Apr 20 2018 |
2844 |
354.51 |
| Apr 20 2018 |
1195 |
321.67 |
| Apr 20 2018 |
3916 |
354.51 |
| Apr 13 2018 |
2863 |
354.51 |
| Apr 13 2018 |
1171 |
321.67 |
| Apr 13 2018 |
3910 |
354.51 |
| Apr 06 2018 |
2886 |
354.86 |
| Apr 06 2018 |
1168 |
321.67 |
| Apr 06 2018 |
3958 |
354.86 |
| Apr 01 2018 |
24 |
176.08 |
| Mar 30 2018 |
1153 |
321.67 |
| Mar 30 2018 |
2863 |
354.18 |
| Mar 30 2018 |
3983 |
354.18 |
| Mar 23 2018 |
1247 |
321.67 |
| Mar 23 2018 |
2881 |
354.18 |
| Mar 23 2018 |
4036 |
354.18 |
| Mar 16 2018 |
1254 |
321.67 |
| Mar 16 2018 |
2471 |
346.31 |
| Mar 16 2018 |
3502 |
346.31 |
| Mar 09 2018 |
1245 |
321.67 |
| Mar 09 2018 |
2456 |
346.31 |
| Mar 09 2018 |
3509 |
346.31 |
| Mar 02 2018 |
1268 |
321.67 |
| Mar 02 2018 |
2472 |
346.31 |
| Mar 02 2018 |
1026 |
308.24 |
| Mar 02 2018 |
2263 |
321.98 |
| Mar 01 2018 |
35 |
183.34 |
| Feb 23 2018 |
843 |
298.58 |
| Feb 23 2018 |
1294 |
321.67 |
| Feb 23 2018 |
2491 |
346.31 |
| Feb 23 2018 |
1714 |
308.58 |
| Feb 16 2018 |
1262 |
321.67 |
| Feb 16 2018 |
2501 |
346.31 |
| Feb 16 2018 |
777 |
295.88 |
| Feb 16 2018 |
1276 |
296.38 |
| Feb 09 2018 |
2514 |
346.31 |
| Feb 09 2018 |
1301 |
321.67 |
| Feb 09 2018 |
781 |
295.88 |
| Feb 09 2018 |
1284 |
296.38 |
| Feb 02 2018 |
1292 |
321.67 |
| Feb 02 2018 |
2514 |
346.31 |
| Feb 02 2018 |
786 |
295.88 |
| Feb 02 2018 |
1291 |
296.38 |
| Feb 01 2018 |
43 |
192.24 |
| Jan 26 2018 |
1292 |
321.67 |
| Jan 26 2018 |
2519 |
346.31 |
| Jan 26 2018 |
787 |
295.88 |
| Jan 26 2018 |
1291 |
296.38 |
| Jan 19 2018 |
2519 |
346.31 |
| Jan 19 2018 |
1292 |
321.67 |
| Jan 19 2018 |
793 |
295.88 |
| Jan 19 2018 |
1291 |
296.38 |
| Jan 12 2018 |
1290 |
321.67 |
| Jan 12 2018 |
2529 |
346.31 |
| Jan 12 2018 |
1099 |
309.05 |
| Jan 12 2018 |
1297 |
296.38 |
| Jan 05 2018 |
1099 |
309.05 |
| Jan 05 2018 |
2529 |
346.31 |
| Jan 05 2018 |
1290 |
321.67 |
| Jan 05 2018 |
1299 |
296.38 |
| Dec 29 2017 |
2529 |
346.31 |
| Dec 29 2017 |
1290 |
321.67 |
| Dec 29 2017 |
1099 |
309.05 |
| Dec 29 2017 |
1299 |
296.38 |
| Dec 22 2017 |
2529 |
346.31 |
| Dec 22 2017 |
1290 |
321.67 |
| Dec 22 2017 |
1099 |
309.05 |
| Dec 22 2017 |
1299 |
296.38 |
| Dec 15 2017 |
1099 |
309.05 |
| Dec 15 2017 |
2529 |
346.31 |
| Dec 15 2017 |
1290 |
321.67 |
| Dec 15 2017 |
1301 |
296.38 |
| Dec 08 2017 |
1099 |
309.05 |
| Dec 08 2017 |
2529 |
346.31 |
| Dec 08 2017 |
1290 |
321.67 |
| Dec 08 2017 |
1301 |
296.38 |
| Dec 01 2017 |
43 |
192.24 |
| Dec 01 2017 |
2529 |
346.31 |
| Dec 01 2017 |
1290 |
321.67 |
| Dec 01 2017 |
1099 |
309.05 |
| Dec 01 2017 |
1301 |
296.38 |
| Nov 24 2017 |
1099 |
309.05 |
| Nov 24 2017 |
1290 |
321.67 |
| Nov 24 2017 |
2529 |
346.31 |
| Nov 24 2017 |
1301 |
296.38 |
| Nov 17 2017 |
1099 |
309.05 |
| Nov 17 2017 |
1290 |
321.67 |
| Nov 17 2017 |
2529 |
346.31 |
| Nov 17 2017 |
1301 |
296.38 |
| Nov 10 2017 |
1290 |
321.67 |
| Nov 10 2017 |
2529 |
346.31 |
| Nov 10 2017 |
1100 |
309.05 |
| Nov 10 2017 |
1301 |
296.38 |
| Nov 03 2017 |
2529 |
346.31 |
| Nov 03 2017 |
1290 |
321.67 |
| Nov 03 2017 |
1100 |
309.05 |
| Nov 03 2017 |
1301 |
296.38 |
| Nov 01 2017 |
43 |
192.24 |
| Oct 27 2017 |
1109 |
309.05 |
| Oct 27 2017 |
2529 |
346.31 |
| Oct 27 2017 |
1290 |
321.67 |
| Oct 27 2017 |
1303 |
296.38 |
| Oct 20 2017 |
1290 |
321.67 |
| Oct 20 2017 |
2534 |
346.31 |
| Oct 20 2017 |
1105 |
309.05 |
| Oct 20 2017 |
1299 |
296.38 |
| Oct 13 2017 |
2534 |
346.31 |
| Oct 13 2017 |
1290 |
321.67 |
| Oct 13 2017 |
1105 |
309.05 |
| Oct 13 2017 |
1300 |
296.38 |
| Oct 06 2017 |
1290 |
321.67 |
| Oct 06 2017 |
2532 |
346.31 |
| Oct 06 2017 |
1104 |
309.05 |
| Oct 06 2017 |
1300 |
296.38 |
| Oct 01 2017 |
42 |
192.24 |
| Sep 29 2017 |
1104 |
309.05 |
| Sep 29 2017 |
2533 |
346.31 |
| Sep 29 2017 |
1293 |
321.67 |
| Sep 29 2017 |
1300 |
296.38 |
| Sep 22 2017 |
2532 |
346.31 |
| Sep 22 2017 |
1293 |
321.67 |
| Sep 22 2017 |
1574 |
323.81 |
| Sep 22 2017 |
1307 |
296.38 |
| Sep 15 2017 |
1512 |
323.08 |
| Sep 15 2017 |
1293 |
321.67 |
| Sep 15 2017 |
1576 |
323.81 |
| Sep 15 2017 |
1319 |
296.38 |
| Sep 08 2017 |
1567 |
323.81 |
| Sep 08 2017 |
1542 |
323.08 |
| Sep 08 2017 |
1278 |
321.67 |
| Sep 08 2017 |
1333 |
296.38 |
| Sep 01 2017 |
43 |
192.24 |
| Sep 01 2017 |
1176 |
312.13 |
| Sep 01 2017 |
1310 |
321.67 |
| Sep 01 2017 |
1544 |
323.81 |
| Sep 01 2017 |
1285 |
296.38 |
| Aug 25 2017 |
1311 |
321.67 |
| Aug 25 2017 |
1173 |
312.13 |
| Aug 25 2017 |
1861 |
323.81 |
| Aug 25 2017 |
1378 |
296.38 |
| Aug 18 2017 |
1392 |
321.67 |
| Aug 18 2017 |
1177 |
312.13 |
| Aug 18 2017 |
1864 |
323.81 |
| Aug 18 2017 |
1391 |
296.38 |
| Aug 11 2017 |
1163 |
312.13 |
| Aug 11 2017 |
1390 |
321.67 |
| Aug 11 2017 |
1884 |
323.81 |
| Aug 11 2017 |
1420 |
296.38 |
| Aug 04 2017 |
1188 |
312.13 |
| Aug 04 2017 |
1416 |
321.67 |
| Aug 04 2017 |
1892 |
323.81 |
| Aug 04 2017 |
1430 |
296.38 |
| Aug 01 2017 |
43 |
192.24 |
| Jul 28 2017 |
1424 |
321.67 |
| Jul 28 2017 |
1220 |
312.13 |
| Jul 28 2017 |
1920 |
323.81 |
| Jul 28 2017 |
1451 |
296.38 |
| Jul 21 2017 |
1998 |
323.81 |
| Jul 21 2017 |
1461 |
321.67 |
| Jul 21 2017 |
1255 |
312.13 |
| Jul 21 2017 |
1471 |
296.38 |
| Jul 14 2017 |
1528 |
321.67 |
| Jul 14 2017 |
1275 |
312.13 |
| Jul 14 2017 |
2018 |
323.81 |
| Jul 14 2017 |
1474 |
296.38 |
| Jul 07 2017 |
1297 |
312.13 |
| Jul 07 2017 |
1555 |
321.67 |
| Jul 07 2017 |
2024 |
323.81 |
| Jul 07 2017 |
1488 |
296.38 |
| Jul 01 2017 |
38 |
192.24 |
| Jun 30 2017 |
2046 |
323.81 |
| Jun 30 2017 |
1306 |
312.13 |
| Jun 30 2017 |
1551 |
321.67 |
| Jun 30 2017 |
1497 |
296.38 |
| Jun 23 2017 |
2117 |
323.81 |
| Jun 23 2017 |
1792 |
312.13 |
| Jun 23 2017 |
1583 |
321.67 |
| Jun 23 2017 |
1494 |
296.38 |
| Jun 16 2017 |
1871 |
312.13 |
| Jun 16 2017 |
1567 |
321.67 |
| Jun 16 2017 |
2098 |
323.81 |
| Jun 16 2017 |
1527 |
296.38 |
| Jun 09 2017 |
1957 |
323.81 |
| Jun 09 2017 |
1592 |
321.67 |
| Jun 09 2017 |
1925 |
312.13 |
| Jun 09 2017 |
1389 |
296.38 |
| Jun 02 2017 |
2086 |
323.81 |
| Jun 02 2017 |
1595 |
321.67 |
| Jun 02 2017 |
1944 |
312.13 |
| Jun 02 2017 |
1479 |
296.38 |
| Jun 01 2017 |
39 |
192.24 |
| May 26 2017 |
1607 |
321.67 |
| May 26 2017 |
1977 |
312.13 |
| May 26 2017 |
2126 |
323.81 |
| May 26 2017 |
1498 |
296.38 |
| May 19 2017 |
1652 |
321.67 |
| May 19 2017 |
1978 |
312.13 |
| May 19 2017 |
2157 |
323.81 |
| May 19 2017 |
1502 |
296.38 |
| May 12 2017 |
2169 |
323.81 |
| May 12 2017 |
1555 |
301.28 |
| May 12 2017 |
1675 |
321.67 |
| May 12 2017 |
1556 |
297.72 |
| May 05 2017 |
1777 |
321.67 |
| May 05 2017 |
1569 |
301.28 |
| May 05 2017 |
2185 |
323.81 |
| May 05 2017 |
1609 |
297.72 |
| May 01 2017 |
49 |
192.24 |
| Apr 28 2017 |
1513 |
301.28 |
| Apr 28 2017 |
1780 |
321.67 |
| Apr 28 2017 |
2208 |
323.81 |
| Apr 28 2017 |
1618 |
297.72 |
| Apr 21 2017 |
1748 |
305.13 |
| Apr 21 2017 |
2260 |
323.81 |
| Apr 21 2017 |
1777 |
300.51 |
| Apr 14 2017 |
2317 |
323.81 |
| Apr 14 2017 |
1777 |
305.13 |
| Apr 14 2017 |
1813 |
300.51 |
| Apr 07 2017 |
1808 |
305.13 |
| Apr 07 2017 |
2307 |
323.81 |
| Apr 07 2017 |
1694 |
300.51 |
| Apr 01 2017 |
48 |
192.24 |
| Mar 31 2017 |
1866 |
305.13 |
| Mar 31 2017 |
2341 |
323.81 |
| Mar 31 2017 |
1742 |
300.51 |
| Mar 24 2017 |
2298 |
323.81 |
| Mar 24 2017 |
1838 |
305.13 |
| Mar 24 2017 |
1728 |
300.51 |
| Mar 17 2017 |
1872 |
305.13 |
| Mar 17 2017 |
2330 |
323.81 |
| Mar 17 2017 |
1730 |
300.51 |
| Mar 10 2017 |
1887 |
305.13 |
| Mar 10 2017 |
2349 |
323.81 |
| Mar 10 2017 |
1761 |
300.51 |
| Mar 03 2017 |
1864 |
305.13 |
| Mar 03 2017 |
2862 |
333.24 |
| Mar 03 2017 |
1936 |
303.46 |
| Mar 01 2017 |
41 |
189 |
| Feb 24 2017 |
1879 |
305.13 |
| Feb 24 2017 |
3969 |
351.97 |
| Feb 24 2017 |
2097 |
305.92 |
| Feb 17 2017 |
1799 |
305.13 |
| Feb 17 2017 |
4001 |
351.97 |
| Feb 17 2017 |
2116 |
305.92 |
| Feb 10 2017 |
1803 |
305.13 |
| Feb 10 2017 |
4038 |
351.97 |
| Feb 10 2017 |
2128 |
305.92 |
| Feb 03 2017 |
4042 |
351.97 |
| Feb 03 2017 |
1804 |
305.13 |
| Feb 03 2017 |
2132 |
305.92 |
| Feb 01 2017 |
50 |
199.13 |
| Jan 27 2017 |
1809 |
305.13 |
| Jan 27 2017 |
4044 |
351.97 |
| Jan 27 2017 |
2147 |
305.92 |
| Jan 20 2017 |
1814 |
305.13 |
| Jan 20 2017 |
4059 |
351.97 |
| Jan 20 2017 |
2142 |
305.92 |
| Jan 13 2017 |
4300 |
355.37 |
| Jan 13 2017 |
1814 |
305.13 |
| Jan 13 2017 |
2104 |
305.13 |
| Jan 06 2017 |
4300 |
355.37 |
| Jan 06 2017 |
2001 |
308.72 |
| Jan 06 2017 |
2312 |
308.72 |
| Dec 30 2016 |
2003 |
308.72 |
| Dec 30 2016 |
4300 |
355.37 |
| Dec 30 2016 |
2314 |
308.72 |
| Dec 23 2016 |
4300 |
355.37 |
| Dec 23 2016 |
2003 |
308.72 |
| Dec 23 2016 |
2314 |
308.72 |
| Dec 16 2016 |
4300 |
355.37 |
| Dec 16 2016 |
2001 |
308.72 |
| Dec 16 2016 |
2312 |
308.72 |
| Dec 09 2016 |
1999 |
308.72 |
| Dec 09 2016 |
4302 |
355.37 |
| Dec 09 2016 |
2312 |
308.72 |
| Dec 02 2016 |
1999 |
308.72 |
| Dec 02 2016 |
4302 |
355.37 |
| Dec 02 2016 |
2312 |
308.72 |
| Nov 25 2016 |
4302 |
355.37 |
| Nov 25 2016 |
1998 |
308.72 |
| Nov 25 2016 |
2310 |
308.72 |
| Nov 18 2016 |
1998 |
308.72 |
| Nov 18 2016 |
4302 |
355.37 |
| Nov 18 2016 |
2310 |
308.72 |
| Nov 11 2016 |
1998 |
308.72 |
| Nov 11 2016 |
4296 |
355.37 |
| Nov 11 2016 |
2311 |
308.72 |
| Nov 04 2016 |
1998 |
308.72 |
| Nov 04 2016 |
4296 |
355.37 |
| Nov 04 2016 |
2311 |
308.72 |
| Nov 01 2016 |
50 |
199.13 |
| Oct 28 2016 |
4303 |
355.37 |
| Oct 28 2016 |
1998 |
308.72 |
| Oct 28 2016 |
2308 |
308.72 |
| Oct 21 2016 |
2002 |
308.72 |
| Oct 21 2016 |
4311 |
355.37 |
| Oct 21 2016 |
2310 |
308.72 |
| Oct 14 2016 |
7470 |
386.44 |
| Oct 14 2016 |
4315 |
355.37 |
| Oct 14 2016 |
8009 |
375.44 |
| Oct 07 2016 |
4315 |
355.37 |
| Oct 07 2016 |
6566 |
376.81 |
| Oct 07 2016 |
7145 |
367.61 |
| Oct 01 2016 |
50 |
199.13 |
| Sep 30 2016 |
6573 |
376.81 |
| Sep 30 2016 |
4318 |
355.37 |
| Sep 30 2016 |
7150 |
367.61 |
| Sep 23 2016 |
6571 |
376.81 |
| Sep 23 2016 |
4291 |
355.37 |
| Sep 23 2016 |
7111 |
367.61 |
| Sep 16 2016 |
5844 |
368 |
| Sep 16 2016 |
4276 |
355.37 |
| Sep 16 2016 |
7120 |
367.61 |
| Sep 09 2016 |
5906 |
368 |
| Sep 09 2016 |
4335 |
355.37 |
| Sep 09 2016 |
7153 |
367.61 |
| Sep 02 2016 |
6008 |
368 |
| Sep 02 2016 |
4346 |
355.37 |
| Sep 02 2016 |
7228 |
367.61 |
| Sep 01 2016 |
50 |
199.13 |
| Aug 26 2016 |
6024 |
368 |
| Aug 26 2016 |
4016 |
355.37 |
| Aug 26 2016 |
6924 |
367.61 |
| Aug 19 2016 |
4030 |
355.37 |
| Aug 19 2016 |
6066 |
368 |
| Aug 19 2016 |
6966 |
367.61 |
| Aug 12 2016 |
5287 |
357.8 |
| Aug 12 2016 |
4042 |
355.37 |
| Aug 12 2016 |
7786 |
366.63 |
| Aug 05 2016 |
4099 |
355.37 |
| Aug 05 2016 |
6702 |
355.37 |
| Aug 01 2016 |
50 |
199.13 |
| Jul 29 2016 |
3993 |
355.37 |
| Jul 29 2016 |
6742 |
355.37 |
| Jul 22 2016 |
4103 |
355.37 |
| Jul 22 2016 |
6837 |
355.37 |
| Jul 01 2016 |
46 |
199.13 |
| Jun 22 2016 |
4219 |
355.37 |
| Jun 22 2016 |
7577 |
355.37 |
| Jun 15 2016 |
4312 |
355.37 |
| Jun 15 2016 |
7696 |
355.37 |
| Jun 08 2016 |
4306 |
355.37 |
| Jun 08 2016 |
7726 |
355.37 |
| Jun 01 2016 |
4384 |
355.37 |
| Jun 01 2016 |
46 |
199.13 |
| Jun 01 2016 |
7970 |
355.37 |
| May 25 2016 |
4427 |
355.37 |
| May 25 2016 |
8001 |
355.37 |
| May 18 2016 |
4467 |
355.37 |
| May 18 2016 |
8031 |
355.37 |
| May 11 2016 |
4480 |
355.37 |
| May 11 2016 |
8016 |
355.37 |
| May 04 2016 |
4452 |
355.37 |
| May 04 2016 |
7991 |
355.37 |
| May 01 2016 |
39 |
199.13 |
| Apr 27 2016 |
4603 |
355.37 |
| Apr 27 2016 |
8174 |
355.37 |
| Apr 20 2016 |
4648 |
355.37 |
| Apr 20 2016 |
8292 |
355.37 |
| Apr 13 2016 |
4801 |
355.37 |
| Apr 13 2016 |
8267 |
355.37 |
| Apr 06 2016 |
4886 |
355.37 |
| Apr 06 2016 |
8335 |
355.37 |
| Apr 01 2016 |
78 |
216.49 |
| Mar 30 2016 |
4817 |
355.37 |
| Mar 30 2016 |
8262 |
355.37 |
| Mar 23 2016 |
4965 |
355.37 |
| Mar 23 2016 |
8379 |
355.37 |
| Mar 16 2016 |
5047 |
355.37 |
| Mar 16 2016 |
8325 |
355.37 |
| Mar 09 2016 |
5059 |
355.37 |
| Mar 09 2016 |
8343 |
355.37 |
| Mar 01 2016 |
117 |
227.84 |
| Aug 05 2015 |
9938 |
398.04 |
| Aug 05 2015 |
14320 |
398.04 |
| Jul 29 2015 |
10050 |
398.04 |
| Jul 29 2015 |
14497 |
398.04 |
| Jul 22 2015 |
10011 |
398.04 |
| Jul 22 2015 |
14493 |
398.04 |
| Jul 15 2015 |
10108 |
398.04 |
| Jul 15 2015 |
14616 |
398.04 |
| Jul 08 2015 |
10145 |
398.04 |
| Jul 08 2015 |
14731 |
398.04 |
| Jul 01 2015 |
10215 |
398.04 |
| Jul 01 2015 |
14820 |
398.04 |
| Jun 24 2015 |
10275 |
398.04 |
| Jun 24 2015 |
14890 |
398.04 |
| Jun 17 2015 |
10332 |
398.04 |
| Jun 17 2015 |
14967 |
398.04 |
| Jun 10 2015 |
10382 |
398.04 |
| Jun 10 2015 |
14948 |
398.04 |
| Jun 03 2015 |
10419 |
398.04 |
| Jun 03 2015 |
15125 |
398.04 |
| May 27 2015 |
10415 |
398.04 |
| May 27 2015 |
14997 |
398.04 |
| May 20 2015 |
10461 |
398.04 |
| May 20 2015 |
15040 |
398.04 |
| May 13 2015 |
10449 |
398.04 |
| May 13 2015 |
15118 |
398.04 |
| May 06 2015 |
10139 |
398.04 |
| May 06 2015 |
14815 |
398.04 |
| Apr 29 2015 |
10282 |
398.04 |
| Apr 29 2015 |
15095 |
398.04 |
| Apr 22 2015 |
10336 |
398.04 |
| Apr 22 2015 |
15160 |
398.04 |
| Apr 15 2015 |
10280 |
398.04 |
| Apr 15 2015 |
15111 |
398.04 |
| Apr 08 2015 |
10455 |
398.04 |
| Apr 08 2015 |
15156 |
398.04 |
| Apr 01 2015 |
5386 |
340.42 |
| Apr 01 2015 |
8073 |
340.42 |
| Mar 25 2015 |
5342 |
340.42 |
| Mar 25 2015 |
7872 |
340.42 |
| Mar 18 2015 |
5310 |
340.42 |
| Mar 18 2015 |
7740 |
340.42 |
| Mar 11 2015 |
3846 |
319.16 |
| Mar 11 2015 |
5959 |
319.16 |
| Mar 04 2015 |
3907 |
319.16 |
| Mar 04 2015 |
6008 |
319.16 |
| Feb 25 2015 |
3918 |
319.16 |
| Feb 25 2015 |
6027 |
319.16 |
| Feb 18 2015 |
2015 |
287.88 |
| Feb 18 2015 |
3962 |
319.16 |
| Feb 18 2015 |
5464 |
311.34 |
| Feb 11 2015 |
2036 |
287.88 |
| Feb 11 2015 |
3970 |
319.16 |
| Feb 11 2015 |
5486 |
311.34 |
| Feb 04 2015 |
3984 |
319.16 |
| Feb 04 2015 |
2052 |
287.88 |
| Feb 04 2015 |
5502 |
311.34 |
| Jan 28 2015 |
4002 |
319.16 |
| Jan 28 2015 |
2058 |
287.88 |
| Jan 28 2015 |
5507 |
311.34 |
| Jan 21 2015 |
4019 |
319.16 |
| Jan 21 2015 |
2071 |
287.88 |
| Jan 21 2015 |
5525 |
311.34 |
| Jan 14 2015 |
2073 |
287.88 |
| Jan 14 2015 |
4026 |
319.16 |
| Jan 14 2015 |
5538 |
311.34 |
| Jan 07 2015 |
2073 |
287.88 |
| Jan 07 2015 |
4023 |
319.16 |
| Jan 07 2015 |
5533 |
311.34 |
| Dec 31 2014 |
4023 |
319.16 |
| Dec 31 2014 |
2073 |
287.88 |
| Dec 31 2014 |
5536 |
311.34 |
| Dec 24 2014 |
2073 |
287.88 |
| Dec 24 2014 |
4023 |
319.16 |
| Dec 24 2014 |
5536 |
311.34 |
| Dec 17 2014 |
4020 |
319.16 |
| Dec 17 2014 |
2073 |
287.88 |
| Dec 17 2014 |
5536 |
311.34 |
| Dec 10 2014 |
4020 |
319.16 |
| Dec 10 2014 |
2073 |
287.88 |
| Dec 10 2014 |
5536 |
311.34 |
| Dec 03 2014 |
4020 |
319.16 |
| Dec 03 2014 |
2073 |
287.88 |
| Dec 03 2014 |
5536 |
311.34 |
| Nov 26 2014 |
2073 |
287.88 |
| Nov 26 2014 |
4020 |
319.16 |
| Nov 26 2014 |
5536 |
311.34 |
| Nov 19 2014 |
4020 |
319.16 |
| Nov 19 2014 |
2073 |
287.88 |
| Nov 19 2014 |
5535 |
311.34 |
| Nov 12 2014 |
4020 |
319.16 |
| Nov 12 2014 |
2073 |
287.88 |
| Nov 12 2014 |
5535 |
311.34 |
| Nov 05 2014 |
2073 |
287.88 |
| Nov 05 2014 |
4020 |
319.16 |
| Nov 05 2014 |
5535 |
311.34 |
| Oct 29 2014 |
2073 |
287.88 |
| Oct 29 2014 |
4020 |
319.16 |
| Oct 29 2014 |
5534 |
311.34 |
| Oct 22 2014 |
4013 |
319.16 |
| Oct 22 2014 |
2069 |
287.88 |
| Oct 22 2014 |
5541 |
311.34 |
| Oct 15 2014 |
2068 |
287.88 |
| Oct 15 2014 |
4007 |
319.16 |
| Oct 15 2014 |
5539 |
311.34 |
| Oct 08 2014 |
2074 |
287.88 |
| Oct 08 2014 |
4006 |
319.16 |
| Oct 08 2014 |
5547 |
311.34 |
| Oct 01 2014 |
4017 |
319.16 |
| Oct 01 2014 |
2075 |
287.88 |
| Oct 01 2014 |
5554 |
311.34 |
| Sep 24 2014 |
4036 |
319.16 |
| Sep 24 2014 |
2073 |
287.88 |
| Sep 24 2014 |
5538 |
311.34 |
| Sep 17 2014 |
2070 |
287.88 |
| Sep 17 2014 |
4082 |
319.16 |
| Sep 17 2014 |
5562 |
311.34 |
| Sep 10 2014 |
4049 |
319.16 |
| Sep 10 2014 |
2076 |
287.88 |
| Sep 10 2014 |
5559 |
311.34 |
| Sep 03 2014 |
4095 |
319.16 |
| Sep 03 2014 |
2078 |
287.88 |
| Sep 03 2014 |
5586 |
311.34 |
| Aug 27 2014 |
4156 |
319.16 |
| Aug 27 2014 |
2067 |
287.88 |
| Aug 27 2014 |
5589 |
311.34 |
| Aug 20 2014 |
2071 |
287.88 |
| Aug 20 2014 |
4159 |
319.16 |
| Aug 20 2014 |
5615 |
311.34 |
| Aug 13 2014 |
4184 |
319.16 |
| Aug 13 2014 |
2081 |
287.88 |
| Aug 13 2014 |
5681 |
311.34 |
| Aug 06 2014 |
2074 |
279.72 |
| Aug 06 2014 |
2126 |
287.88 |
| Aug 06 2014 |
3487 |
282.44 |
| Jul 30 2014 |
2139 |
287.88 |
| Jul 30 2014 |
2097 |
279.72 |
| Jul 30 2014 |
3536 |
282.44 |
| Jul 23 2014 |
2086 |
279.72 |
| Jul 23 2014 |
2159 |
287.88 |
| Jul 23 2014 |
3550 |
282.44 |
| Jul 16 2014 |
2063 |
279.72 |
| Jul 16 2014 |
2173 |
287.88 |
| Jul 16 2014 |
3518 |
282.44 |
| Jul 09 2014 |
2122 |
279.72 |
| Jul 09 2014 |
2180 |
287.88 |
| Jul 09 2014 |
3527 |
282.44 |
| Jul 02 2014 |
2139 |
279.72 |
| Jul 02 2014 |
2221 |
287.88 |
| Jul 02 2014 |
3603 |
282.44 |
| Jun 25 2014 |
2181 |
279.72 |
| Jun 25 2014 |
2267 |
287.88 |
| Jun 25 2014 |
3557 |
282.44 |
| Jun 18 2014 |
2233 |
279.72 |
| Jun 18 2014 |
2290 |
287.88 |
| Jun 18 2014 |
3597 |
282.44 |
| Jun 11 2014 |
2317 |
287.88 |
| Jun 11 2014 |
2267 |
279.72 |
| Jun 11 2014 |
3623 |
282.44 |
| Jun 04 2014 |
2328 |
279.72 |
| Jun 04 2014 |
2336 |
287.88 |
| Jun 04 2014 |
3680 |
282.44 |
| May 28 2014 |
2360 |
279.72 |
| May 28 2014 |
2375 |
287.88 |
| May 28 2014 |
3722 |
282.44 |
| May 21 2014 |
2383 |
287.88 |
| May 21 2014 |
2427 |
279.72 |
| May 21 2014 |
3754 |
282.44 |
| May 14 2014 |
2407 |
287.88 |
| May 14 2014 |
2325 |
276.62 |
| May 14 2014 |
3767 |
282.25 |
| May 07 2014 |
2324 |
276.62 |
| May 07 2014 |
2372 |
287.88 |
| May 07 2014 |
3759 |
282.25 |
| Apr 30 2014 |
2510 |
287.88 |
| Apr 30 2014 |
2458 |
276.62 |
| Apr 30 2014 |
3904 |
282.25 |
| Apr 23 2014 |
2588 |
287.88 |
| Apr 23 2014 |
2486 |
276.62 |
| Apr 23 2014 |
3975 |
282.25 |
| Apr 16 2014 |
2581 |
287.88 |
| Apr 16 2014 |
4358 |
287.88 |
| Apr 09 2014 |
2723 |
287.88 |
| Apr 09 2014 |
4468 |
287.88 |
| Apr 02 2014 |
2753 |
287.88 |
| Apr 02 2014 |
4367 |
287.88 |
| Mar 26 2014 |
2732 |
287.88 |
| Mar 26 2014 |
4395 |
287.88 |
| Mar 19 2014 |
2728 |
287.88 |
| Mar 19 2014 |
4432 |
287.88 |
| Mar 12 2014 |
2753 |
287.88 |
| Mar 12 2014 |
4480 |
287.88 |
| Mar 05 2014 |
2738 |
287.88 |
| Mar 05 2014 |
339 |
201.39 |
| Mar 05 2014 |
1895 |
244.64 |
| Feb 26 2014 |
348 |
201.39 |
| Feb 26 2014 |
488 |
201.39 |
| Feb 19 2014 |
358 |
201.39 |
| Feb 19 2014 |
501 |
201.39 |
| Feb 12 2014 |
367 |
201.39 |
| Feb 12 2014 |
503 |
201.39 |
| Feb 05 2014 |
377 |
201.39 |
| Feb 05 2014 |
512 |
201.39 |
| Jan 29 2014 |
385 |
201.39 |
| Jan 29 2014 |
520 |
201.39 |
| Jan 22 2014 |
393 |
201.39 |
| Jan 22 2014 |
525 |
201.39 |
| Jan 15 2014 |
394 |
201.39 |
| Jan 15 2014 |
524 |
201.39 |
| Jan 08 2014 |
395 |
201.39 |
| Jan 08 2014 |
524 |
201.39 |
| Jan 01 2014 |
395 |
201.39 |
| Jan 01 2014 |
524 |
201.39 |
| Dec 25 2013 |
395 |
201.39 |
| Dec 25 2013 |
524 |
201.39 |
| Dec 18 2013 |
395 |
201.39 |
| Dec 18 2013 |
524 |
201.39 |
| Dec 11 2013 |
395 |
201.39 |
| Dec 11 2013 |
524 |
201.39 |
| Dec 04 2013 |
395 |
201.39 |
| Dec 04 2013 |
524 |
201.39 |
| Nov 27 2013 |
395 |
201.39 |
| Nov 27 2013 |
524 |
201.39 |
| Nov 20 2013 |
395 |
201.39 |
| Nov 20 2013 |
524 |
201.39 |
| Nov 13 2013 |
395 |
201.39 |
| Nov 13 2013 |
524 |
201.39 |
| Nov 06 2013 |
395 |
201.39 |
| Nov 06 2013 |
524 |
201.39 |
| Oct 30 2013 |
395 |
201.39 |
| Oct 30 2013 |
524 |
201.39 |
| Oct 23 2013 |
395 |
201.39 |
| Oct 23 2013 |
524 |
201.39 |
| Oct 16 2013 |
395 |
201.39 |
| Oct 16 2013 |
524 |
201.39 |
| Oct 09 2013 |
739 |
220.14 |
| Oct 09 2013 |
998 |
220.14 |
| Oct 02 2013 |
741 |
220.14 |
| Oct 02 2013 |
1005 |
220.14 |
| Sep 25 2013 |
751 |
220.14 |
| Sep 25 2013 |
1010 |
220.14 |
| Sep 18 2013 |
412 |
201.39 |
| Sep 18 2013 |
543 |
201.39 |
| Sep 11 2013 |
417 |
201.39 |
| Sep 11 2013 |
561 |
201.39 |
| Sep 04 2013 |
417 |
201.39 |
| Sep 04 2013 |
565 |
201.39 |
| Aug 28 2013 |
414 |
201.39 |
| Aug 28 2013 |
579 |
201.39 |
| Aug 21 2013 |
421 |
201.39 |
| Aug 21 2013 |
591 |
201.39 |
| Aug 14 2013 |
421 |
201.39 |
| Aug 14 2013 |
606 |
201.39 |
| Aug 07 2013 |
437 |
201.39 |
| Aug 07 2013 |
621 |
201.39 |
| Jul 31 2013 |
446 |
201.39 |
| Jul 31 2013 |
625 |
201.39 |
| Jul 24 2013 |
456 |
201.39 |
| Jul 24 2013 |
637 |
201.39 |
| Jul 17 2013 |
462 |
201.39 |
| Jul 17 2013 |
640 |
201.39 |
| Jul 10 2013 |
460 |
201.39 |
| Jul 10 2013 |
649 |
201.39 |
| Jul 03 2013 |
477 |
201.39 |
| Jul 03 2013 |
658 |
201.39 |
| Jun 26 2013 |
485 |
201.39 |
| Jun 26 2013 |
663 |
201.39 |
| Jun 19 2013 |
497 |
201.39 |
| Jun 19 2013 |
685 |
201.39 |
| Jun 12 2013 |
518 |
201.39 |
| Jun 12 2013 |
729 |
201.39 |
| Jun 05 2013 |
524 |
201.39 |
| Jun 05 2013 |
737 |
201.39 |
| May 29 2013 |
541 |
201.39 |
| May 29 2013 |
743 |
201.39 |
| May 22 2013 |
562 |
201.39 |
| May 22 2013 |
770 |
201.39 |
| May 15 2013 |
596 |
201.39 |
| May 15 2013 |
802 |
201.39 |
| May 08 2013 |
599 |
201.39 |
| May 08 2013 |
806 |
201.39 |
| May 01 2013 |
659 |
201.39 |
| May 01 2013 |
875 |
201.39 |
| Apr 24 2013 |
3880 |
279.25 |
| Apr 24 2013 |
4652 |
279.25 |
| Apr 17 2013 |
3947 |
279.25 |
| Apr 17 2013 |
4702 |
279.25 |
| Apr 10 2013 |
3916 |
279.25 |
| Apr 10 2013 |
4773 |
279.25 |
| Apr 03 2013 |
3919 |
279.25 |
| Apr 03 2013 |
4803 |
279.25 |
| Mar 27 2013 |
3972 |
279.25 |
| Mar 27 2013 |
4877 |
279.25 |
| Mar 20 2013 |
9602 |
357.11 |
| Mar 20 2013 |
4378 |
271.06 |
| Mar 13 2013 |
4392 |
271.06 |
| Oct 19 2012 |
8353 |
357.11 |
| Oct 19 2012 |
3108 |
260.24 |
| Sep 23 2012 |
8308 |
357.11 |
| Sep 23 2012 |
3108 |
260.24 |
| Aug 31 2012 |
8122 |
357.11 |
| Aug 31 2012 |
3072 |
260.24 |
| Aug 24 2012 |
8057 |
357.11 |
| Aug 24 2012 |
3055 |
260.24 |
| Aug 10 2012 |
7866 |
357.11 |
| Aug 10 2012 |
3042 |
260.24 |
| Aug 03 2012 |
7771 |
357.11 |
| Aug 03 2012 |
3034 |
260.24 |
| Jul 27 2012 |
7582 |
357.11 |
| Jul 27 2012 |
3017 |
260.24 |
| Jul 06 2012 |
7281 |
357.11 |
| Jul 06 2012 |
2999 |
260.24 |
| Jun 22 2012 |
6693 |
357.11 |
| Jun 22 2012 |
2901 |
260.24 |
| Jun 15 2012 |
6736 |
357.11 |
| Jun 15 2012 |
3079 |
260.24 |
| Jun 08 2012 |
6704 |
357.11 |
| Jun 08 2012 |
3069 |
260.24 |
| Jun 01 2012 |
2127 |
236.03 |
| May 25 2012 |
2055 |
236.03 |
| May 18 2012 |
2127 |
236.03 |
| May 11 2012 |
2165 |
236.03 |
| May 04 2012 |
2113 |
236.03 |
| Apr 27 2012 |
2116 |
236.03 |
| Apr 13 2012 |
1973 |
236.03 |
| Apr 06 2012 |
1955 |
236.03 |
| Mar 27 2012 |
2258 |
244.01 |
