| Jun 11 2014 |
10564 |
487.47 |
| Jun 11 2014 |
29047 |
487.47 |
| Jun 04 2014 |
10740 |
487.47 |
| Jun 04 2014 |
29324 |
487.47 |
| May 28 2014 |
10840 |
487.47 |
| May 28 2014 |
29192 |
487.47 |
| May 21 2014 |
10868 |
487.47 |
| May 21 2014 |
29342 |
487.47 |
| May 14 2014 |
11081 |
487.47 |
| May 14 2014 |
29495 |
487.47 |
| May 07 2014 |
10498 |
487.47 |
| May 07 2014 |
29116 |
487.47 |
| Apr 30 2014 |
11024 |
487.47 |
| Apr 30 2014 |
29797 |
487.47 |
| Apr 23 2014 |
11377 |
487.47 |
| Apr 23 2014 |
30173 |
487.47 |
| Apr 16 2014 |
11168 |
487.47 |
| Apr 16 2014 |
29943 |
487.47 |
| Apr 09 2014 |
11212 |
487.47 |
| Apr 09 2014 |
30408 |
487.47 |
| Apr 02 2014 |
10909 |
487.47 |
| Apr 02 2014 |
29887 |
487.47 |
| Mar 26 2014 |
10894 |
487.47 |
| Mar 26 2014 |
29820 |
487.47 |
| Mar 19 2014 |
10983 |
487.47 |
| Mar 19 2014 |
29805 |
487.47 |
| Mar 12 2014 |
10970 |
487.47 |
| Mar 12 2014 |
29824 |
487.47 |
| Mar 05 2014 |
10867 |
487.47 |
| Mar 05 2014 |
29623 |
487.47 |
| Feb 26 2014 |
10959 |
487.47 |
| Feb 26 2014 |
29530 |
487.47 |
| Feb 19 2014 |
11033 |
487.47 |
| Feb 19 2014 |
29529 |
487.47 |
| Feb 12 2014 |
11157 |
487.47 |
| Feb 12 2014 |
29445 |
487.47 |
| Feb 05 2014 |
11118 |
487.47 |
| Feb 05 2014 |
29562 |
487.47 |
| Jan 29 2014 |
11118 |
487.47 |
| Jan 29 2014 |
29570 |
487.47 |
| Jan 22 2014 |
11136 |
487.47 |
| Jan 22 2014 |
29423 |
487.47 |
| Jan 15 2014 |
11136 |
487.47 |
| Jan 15 2014 |
29486 |
487.47 |
| Jan 08 2014 |
11136 |
487.47 |
| Jan 08 2014 |
29395 |
487.47 |
| Jan 01 2014 |
11136 |
487.47 |
| Jan 01 2014 |
29401 |
487.47 |
| Dec 25 2013 |
11185 |
487.47 |
| Dec 25 2013 |
29411 |
487.47 |
| Dec 18 2013 |
11185 |
487.47 |
| Dec 18 2013 |
29411 |
487.47 |
| Dec 11 2013 |
11186 |
487.47 |
| Dec 11 2013 |
29412 |
487.47 |
| Dec 04 2013 |
11186 |
487.47 |
| Dec 04 2013 |
29415 |
487.47 |
| Nov 27 2013 |
11186 |
487.47 |
| Nov 27 2013 |
29415 |
487.47 |
| Nov 20 2013 |
11187 |
487.47 |
| Nov 20 2013 |
29416 |
487.47 |
| Nov 13 2013 |
11187 |
487.47 |
| Nov 13 2013 |
29418 |
487.47 |
| Nov 06 2013 |
11187 |
487.47 |
| Nov 06 2013 |
29419 |
487.47 |
| Oct 30 2013 |
11187 |
487.47 |
| Oct 30 2013 |
29417 |
487.47 |
| Oct 23 2013 |
11187 |
487.47 |
| Oct 23 2013 |
29415 |
487.47 |
| Oct 16 2013 |
11099 |
487.47 |
| Oct 16 2013 |
29378 |
487.47 |
| Oct 09 2013 |
10966 |
487.47 |
| Oct 09 2013 |
29117 |
487.47 |
| Oct 02 2013 |
11062 |
487.47 |
| Oct 02 2013 |
29197 |
487.47 |
| Sep 25 2013 |
11033 |
487.47 |
| Sep 25 2013 |
29158 |
487.47 |
| Sep 18 2013 |
10936 |
487.47 |
| Sep 18 2013 |
28878 |
487.47 |
| Sep 11 2013 |
10826 |
487.47 |
| Sep 11 2013 |
28684 |
487.47 |
| Sep 04 2013 |
10946 |
487.47 |
| Sep 04 2013 |
28860 |
487.47 |
| Aug 28 2013 |
11211 |
487.47 |
| Aug 28 2013 |
28762 |
487.47 |
| Aug 21 2013 |
11214 |
487.47 |
| Aug 21 2013 |
28974 |
487.47 |
| Aug 14 2013 |
10683 |
487.47 |
| Aug 14 2013 |
28705 |
487.47 |
| Aug 07 2013 |
10815 |
487.47 |
| Aug 07 2013 |
28960 |
487.47 |
| Jul 31 2013 |
10893 |
487.47 |
| Jul 31 2013 |
29347 |
487.47 |
| Jul 24 2013 |
10918 |
487.47 |
| Jul 24 2013 |
29525 |
487.47 |
| Jul 17 2013 |
10841 |
487.47 |
| Jul 17 2013 |
29640 |
487.47 |
| Jul 10 2013 |
11110 |
487.47 |
| Jul 10 2013 |
29938 |
487.47 |
| Jul 03 2013 |
10966 |
487.47 |
| Jul 03 2013 |
29926 |
487.47 |
| Mar 13 2013 |
23056 |
437.04 |
| Oct 19 2012 |
7804 |
455.4 |
| Oct 19 2012 |
13677 |
425.71 |
| Oct 19 2012 |
21978 |
437.04 |
| Sep 23 2012 |
13560 |
425.71 |
| Sep 23 2012 |
7686 |
455.4 |
| Sep 23 2012 |
21787 |
437.04 |
| Aug 31 2012 |
7206 |
455.4 |
| Aug 31 2012 |
13007 |
425.71 |
| Aug 31 2012 |
21313 |
437.04 |
| Aug 24 2012 |
12860 |
425.71 |
| Aug 24 2012 |
7092 |
455.4 |
| Aug 24 2012 |
21132 |
437.04 |
| Aug 10 2012 |
6758 |
455.4 |
| Aug 10 2012 |
12469 |
425.71 |
| Aug 10 2012 |
20619 |
437.04 |
| Aug 03 2012 |
12230 |
425.71 |
| Aug 03 2012 |
6480 |
455.4 |
| Aug 03 2012 |
20362 |
437.04 |
| Jul 27 2012 |
12099 |
425.71 |
| Jul 27 2012 |
6083 |
455.4 |
| Jul 27 2012 |
19981 |
437.04 |
| Jul 06 2012 |
5706 |
455.4 |
| Jul 06 2012 |
11644 |
425.71 |
| Jul 06 2012 |
19430 |
437.04 |
| Jun 22 2012 |
5832 |
455.4 |
| Jun 22 2012 |
11444 |
425.71 |
| Jun 22 2012 |
18631 |
437.04 |
| Jun 15 2012 |
5796 |
455.4 |
| Jun 15 2012 |
11286 |
425.71 |
| Jun 15 2012 |
19036 |
437.04 |
| Jun 08 2012 |
5834 |
455.4 |
| Jun 08 2012 |
11069 |
425.71 |
| Jun 08 2012 |
18880 |
437.04 |
| Jun 01 2012 |
6133 |
455.4 |
| Jun 01 2012 |
11078 |
425.71 |
| Jun 01 2012 |
18653 |
437.04 |
| May 25 2012 |
6014 |
455.4 |
| May 25 2012 |
10385 |
425.71 |
| May 25 2012 |
17433 |
437.04 |
| May 18 2012 |
6213 |
455.4 |
| May 18 2012 |
10464 |
425.71 |
| May 18 2012 |
17630 |
437.04 |
| May 11 2012 |
6174 |
455.4 |
| May 11 2012 |
10150 |
425.71 |
| May 11 2012 |
17570 |
437.04 |
| May 04 2012 |
9409 |
425.71 |
| May 04 2012 |
5870 |
455.4 |
| May 04 2012 |
17154 |
437.04 |
| Apr 27 2012 |
16488 |
435.64 |
| Apr 13 2012 |
15323 |
435.64 |
| Apr 06 2012 |
14935 |
435.64 |
| Mar 27 2012 |
14651 |
435.64 |
