| Jun 06 2026 |
2555 |
331.74 |
| Jun 06 2026 |
2919 |
331.74 |
| Jun 02 2026 |
2529 |
331.74 |
| Jun 02 2026 |
2902 |
331.74 |
| May 26 2026 |
2544 |
331.74 |
| May 26 2026 |
2926 |
331.74 |
| May 19 2026 |
2372 |
326.45 |
| May 19 2026 |
2712 |
326.45 |
| May 12 2026 |
2247 |
321.17 |
| May 12 2026 |
2565 |
321.17 |
| May 05 2026 |
2219 |
321.17 |
| May 05 2026 |
2546 |
321.17 |
| Apr 28 2026 |
2253 |
321.17 |
| Apr 28 2026 |
2631 |
321.17 |
| Apr 21 2026 |
2241 |
321.17 |
| Apr 21 2026 |
2690 |
321.17 |
| Apr 14 2026 |
2175 |
321.17 |
| Apr 14 2026 |
2660 |
321.17 |
| Apr 07 2026 |
2177 |
321.17 |
| Apr 07 2026 |
2669 |
321.17 |
| Mar 31 2026 |
2256 |
323.83 |
| Mar 31 2026 |
2811 |
323.83 |
| Mar 24 2026 |
2260 |
323.83 |
| Mar 24 2026 |
2822 |
323.83 |
| Mar 17 2026 |
2311 |
323.83 |
| Mar 17 2026 |
2835 |
323.83 |
| Mar 10 2026 |
2285 |
323.83 |
| Mar 10 2026 |
2828 |
323.83 |
| Mar 03 2026 |
2310 |
323.83 |
| Mar 03 2026 |
2839 |
323.83 |
| Feb 24 2026 |
2212 |
323.83 |
| Feb 24 2026 |
2763 |
323.83 |
| Feb 17 2026 |
2222 |
323.83 |
| Feb 17 2026 |
2813 |
323.83 |
| Feb 10 2026 |
2234 |
323.83 |
| Feb 10 2026 |
2843 |
323.83 |
| Feb 03 2026 |
2251 |
323.83 |
| Feb 03 2026 |
2854 |
323.83 |
| Jan 27 2026 |
2262 |
323.83 |
| Jan 27 2026 |
2867 |
323.83 |
| Jan 20 2026 |
2270 |
323.83 |
| Jan 20 2026 |
2875 |
323.83 |
| Jan 13 2026 |
2274 |
323.83 |
| Jan 13 2026 |
2882 |
323.83 |
| Jan 06 2026 |
2274 |
323.83 |
| Jan 06 2026 |
2886 |
323.83 |
| Dec 30 2025 |
2283 |
323.83 |
| Dec 30 2025 |
2891 |
323.83 |
| Dec 23 2025 |
2284 |
323.83 |
| Dec 23 2025 |
2888 |
323.83 |
| Dec 16 2025 |
2284 |
323.83 |
| Dec 16 2025 |
2892 |
323.83 |
| Dec 09 2025 |
2284 |
323.83 |
| Dec 09 2025 |
2892 |
323.83 |
| Dec 02 2025 |
2284 |
323.83 |
| Dec 02 2025 |
2892 |
323.83 |
| Nov 25 2025 |
2284 |
323.83 |
| Nov 25 2025 |
2892 |
323.83 |
| Nov 18 2025 |
2284 |
323.83 |
| Nov 18 2025 |
2892 |
323.83 |
| Nov 11 2025 |
2283 |
323.83 |
| Nov 11 2025 |
2892 |
323.83 |
| Nov 04 2025 |
2283 |
323.83 |
| Nov 04 2025 |
2892 |
323.83 |
| Oct 28 2025 |
2283 |
323.83 |
| Oct 28 2025 |
2895 |
323.83 |
| Oct 21 2025 |
2283 |
323.83 |
| Oct 21 2025 |
2897 |
323.83 |
| Oct 14 2025 |
2283 |
323.83 |
| Oct 14 2025 |
2897 |
323.83 |
| Oct 07 2025 |
2282 |
323.83 |
| Oct 07 2025 |
2891 |
323.83 |
| Sep 30 2025 |
2289 |
323.83 |
| Sep 30 2025 |
2893 |
323.83 |
| Sep 23 2025 |
2307 |
323.83 |
| Sep 23 2025 |
2909 |
323.83 |
| Sep 16 2025 |
2314 |
323.83 |
| Sep 16 2025 |
2912 |
323.83 |
| Sep 09 2025 |
2319 |
323.83 |
| Sep 09 2025 |
2917 |
323.83 |
| Sep 02 2025 |
2259 |
323.83 |
| Sep 02 2025 |
2874 |
323.83 |
| Aug 26 2025 |
2302 |
323.83 |
| Aug 26 2025 |
2920 |
323.83 |
| Aug 19 2025 |
2262 |
323.83 |
| Aug 19 2025 |
2901 |
323.83 |
| Aug 12 2025 |
2248 |
323.83 |
| Aug 12 2025 |
2900 |
323.83 |
| Aug 05 2025 |
2265 |
323.83 |
| Aug 05 2025 |
2913 |
323.83 |
| Jul 29 2025 |
2232 |
323.83 |
| Jul 29 2025 |
2914 |
323.83 |
| Jul 22 2025 |
2306 |
323.83 |
| Jul 22 2025 |
2980 |
323.83 |
| Jul 15 2025 |
2295 |
323.83 |
| Jul 15 2025 |
2990 |
323.83 |
| Jul 08 2025 |
2290 |
323.83 |
| Jul 08 2025 |
2993 |
323.83 |
| Jul 01 2025 |
4411 |
375.9 |
| Jul 01 2025 |
5078 |
375.9 |
| Jun 24 2025 |
4154 |
375.9 |
| Jun 24 2025 |
4644 |
375.9 |
| Jun 17 2025 |
4181 |
375.9 |
| Jun 17 2025 |
4655 |
375.9 |
| Jun 10 2025 |
4201 |
375.9 |
| Jun 10 2025 |
4694 |
375.9 |
| Jun 03 2025 |
4165 |
375.9 |
| Jun 03 2025 |
4700 |
375.9 |
| May 27 2025 |
4197 |
375.9 |
| May 27 2025 |
4753 |
375.9 |
| May 20 2025 |
4101 |
375.9 |
| May 20 2025 |
4880 |
375.9 |
| May 13 2025 |
4099 |
375.9 |
| May 13 2025 |
4848 |
375.9 |
| May 06 2025 |
4132 |
375.9 |
| May 06 2025 |
4934 |
375.9 |
| Apr 29 2025 |
4139 |
375.9 |
| Apr 29 2025 |
4998 |
375.9 |
| Apr 22 2025 |
4142 |
375.9 |
| Apr 22 2025 |
4916 |
375.9 |
| Apr 15 2025 |
4146 |
375.9 |
| Apr 15 2025 |
4970 |
375.9 |
| Apr 08 2025 |
4153 |
375.9 |
| Apr 08 2025 |
4960 |
375.9 |
| Apr 01 2025 |
4132 |
375.9 |
| Apr 01 2025 |
4636 |
375.9 |
| Mar 18 2025 |
3788 |
366.11 |
| Mar 18 2025 |
4231 |
366.11 |
| Mar 11 2025 |
3789 |
366.11 |
| Mar 11 2025 |
4224 |
366.11 |
| Mar 04 2025 |
3785 |
366.11 |
| Mar 04 2025 |
4241 |
366.11 |
| Feb 25 2025 |
3793 |
366.11 |
| Feb 25 2025 |
4245 |
366.11 |
| Feb 18 2025 |
3761 |
366.11 |
| Feb 18 2025 |
4227 |
366.11 |
| Feb 11 2025 |
3760 |
366.11 |
| Feb 11 2025 |
4271 |
366.11 |
| Feb 04 2025 |
3752 |
366.11 |
| Feb 04 2025 |
4268 |
366.11 |
| Jan 29 2025 |
3750 |
366.11 |
| Jan 29 2025 |
4253 |
366.11 |
| Jan 22 2025 |
3737 |
366.11 |
| Jan 22 2025 |
4262 |
366.11 |
| Jan 15 2025 |
3737 |
366.11 |
| Jan 15 2025 |
4290 |
366.11 |
| Jan 08 2025 |
2144 |
366.11 |
| Jan 08 2025 |
2801 |
366.11 |
| Jan 01 2025 |
2157 |
366.11 |
| Jan 01 2025 |
2798 |
366.11 |
| Dec 25 2024 |
2159 |
366.11 |
| Dec 25 2024 |
2801 |
366.11 |
| Dec 18 2024 |
2159 |
366.11 |
| Dec 18 2024 |
2803 |
366.11 |
| Dec 11 2024 |
2155 |
366.11 |
| Dec 11 2024 |
2803 |
366.11 |
| Dec 04 2024 |
2155 |
366.11 |
| Dec 04 2024 |
2803 |
366.11 |
| Nov 27 2024 |
2155 |
366.11 |
| Nov 27 2024 |
2803 |
366.11 |
| Nov 20 2024 |
2151 |
366.11 |
| Nov 20 2024 |
2801 |
366.11 |
| Nov 13 2024 |
2151 |
366.11 |
| Nov 13 2024 |
2802 |
366.11 |
| Nov 06 2024 |
2151 |
366.11 |
| Nov 06 2024 |
2794 |
366.11 |
| Oct 30 2024 |
2157 |
366.11 |
| Oct 30 2024 |
2697 |
366.11 |
| Oct 23 2024 |
2158 |
366.11 |
| Oct 23 2024 |
3320 |
366.11 |
| Oct 16 2024 |
2159 |
366.11 |
| Oct 16 2024 |
3313 |
366.11 |
| Oct 09 2024 |
2160 |
366.11 |
| Oct 09 2024 |
3299 |
366.11 |
| Oct 02 2024 |
2137 |
366.11 |
| Oct 02 2024 |
3238 |
366.11 |
| Sep 25 2024 |
2130 |
366.11 |
| Sep 25 2024 |
3220 |
366.11 |
| Sep 18 2024 |
2127 |
366.11 |
| Sep 18 2024 |
3194 |
366.11 |
| Sep 11 2024 |
2105 |
366.11 |
| Sep 11 2024 |
3138 |
366.11 |
| Sep 04 2024 |
2110 |
366.11 |
| Sep 04 2024 |
3185 |
366.11 |
| Aug 28 2024 |
2116 |
366.11 |
| Aug 28 2024 |
3184 |
366.11 |
| Aug 21 2024 |
1892 |
366.11 |
| Aug 21 2024 |
2994 |
366.11 |
| Aug 14 2024 |
1792 |
366.11 |
| Aug 14 2024 |
2790 |
366.11 |
| Aug 07 2024 |
3443 |
366.11 |
| Aug 07 2024 |
4351 |
366.11 |
| Jul 31 2024 |
3451 |
366.11 |
| Jul 31 2024 |
4360 |
366.11 |
| Jul 24 2024 |
3486 |
366.11 |
| Jul 24 2024 |
4282 |
366.11 |
| Jul 17 2024 |
3448 |
366.11 |
| Jul 17 2024 |
4195 |
366.11 |
| Jul 10 2024 |
1973 |
366.11 |
| Jul 10 2024 |
2812 |
366.11 |
| Jul 03 2024 |
2037 |
366.11 |
| Jul 03 2024 |
2944 |
366.11 |
| Jun 26 2024 |
2087 |
366.11 |
| Jun 26 2024 |
2807 |
366.11 |
| Jun 19 2024 |
2089 |
366.11 |
| Jun 19 2024 |
2860 |
366.11 |
| Jun 12 2024 |
2068 |
366.11 |
| Jun 12 2024 |
2813 |
366.11 |
| Jun 05 2024 |
2089 |
366.11 |
| Jun 05 2024 |
2821 |
366.11 |
| May 29 2024 |
2108 |
366.11 |
| May 29 2024 |
2775 |
366.11 |
| May 22 2024 |
2064 |
366.11 |
| May 22 2024 |
2910 |
366.11 |
| May 15 2024 |
1984 |
366.11 |
| May 15 2024 |
2918 |
366.11 |
| May 08 2024 |
2026 |
366.11 |
| May 08 2024 |
2979 |
366.11 |
| May 01 2024 |
2045 |
366.11 |
| May 01 2024 |
3135 |
366.11 |
| Apr 24 2024 |
2224 |
366.11 |
| Apr 24 2024 |
3994 |
366.11 |
| Apr 17 2024 |
2194 |
366.11 |
| Apr 17 2024 |
3988 |
366.11 |
| Apr 10 2024 |
2185 |
366.11 |
| Apr 10 2024 |
3997 |
366.11 |
| Apr 03 2024 |
2188 |
366.11 |
| Apr 03 2024 |
3970 |
366.11 |
| May 11 2023 |
7345 |
487.8 |
| May 11 2023 |
10908 |
487.8 |
| May 04 2023 |
7218 |
487.8 |
| May 04 2023 |
10662 |
487.8 |
| Apr 27 2023 |
7197 |
487.8 |
| Apr 27 2023 |
10558 |
487.8 |
| Apr 20 2023 |
7147 |
487.8 |
| Apr 20 2023 |
10564 |
487.8 |
| Apr 13 2023 |
7133 |
487.8 |
| Apr 13 2023 |
10564 |
487.8 |
| Apr 06 2023 |
7166 |
487.8 |
| Apr 06 2023 |
10307 |
487.8 |
| Mar 30 2023 |
7128 |
487.8 |
| Mar 30 2023 |
9978 |
487.8 |
| Mar 23 2023 |
7134 |
487.8 |
| Mar 23 2023 |
9970 |
487.8 |
| Mar 16 2023 |
7084 |
487.8 |
| Mar 16 2023 |
9907 |
487.8 |
| Mar 09 2023 |
7085 |
487.8 |
| Mar 09 2023 |
9862 |
487.8 |
| Mar 02 2023 |
6993 |
487.8 |
| Mar 02 2023 |
9795 |
487.8 |
| Feb 23 2023 |
6992 |
487.8 |
| Feb 23 2023 |
9816 |
487.8 |
| Feb 16 2023 |
6978 |
487.8 |
| Feb 16 2023 |
9805 |
487.8 |
| Feb 09 2023 |
6975 |
487.8 |
| Feb 09 2023 |
9705 |
487.8 |
| Feb 02 2023 |
6957 |
487.8 |
| Feb 02 2023 |
9651 |
487.8 |
| Jan 26 2023 |
6928 |
487.8 |
| Jan 26 2023 |
9528 |
487.8 |
| Jan 19 2023 |
6895 |
487.8 |
| Jan 19 2023 |
9493 |
487.8 |
| Jan 12 2023 |
6882 |
487.8 |
| Jan 12 2023 |
9480 |
487.8 |
| Jan 05 2023 |
6881 |
487.8 |
| Jan 05 2023 |
9508 |
487.8 |
| Dec 29 2022 |
6882 |
487.8 |
| Dec 29 2022 |
9509 |
487.8 |
| Dec 22 2022 |
6882 |
487.8 |
| Dec 22 2022 |
9510 |
487.8 |
| Dec 15 2022 |
6883 |
487.8 |
| Dec 15 2022 |
9519 |
487.8 |
| Dec 08 2022 |
6886 |
487.8 |
| Dec 08 2022 |
9524 |
487.8 |
| Dec 01 2022 |
6886 |
487.8 |
| Dec 01 2022 |
9524 |
487.8 |
| Nov 24 2022 |
6886 |
487.8 |
| Nov 24 2022 |
9531 |
487.8 |
| Nov 17 2022 |
6874 |
487.8 |
| Nov 17 2022 |
9516 |
487.8 |
| Nov 10 2022 |
6875 |
487.8 |
| Nov 10 2022 |
9516 |
487.8 |
| Nov 03 2022 |
6876 |
487.8 |
| Nov 03 2022 |
9490 |
487.8 |
| Oct 27 2022 |
6876 |
487.8 |
| Oct 27 2022 |
9489 |
487.8 |
| Oct 20 2022 |
6878 |
487.8 |
| Oct 20 2022 |
9553 |
487.8 |
| Oct 13 2022 |
6877 |
487.8 |
| Oct 13 2022 |
9464 |
487.8 |
| Oct 06 2022 |
6897 |
487.8 |
| Oct 06 2022 |
9423 |
487.8 |
| Sep 29 2022 |
6908 |
487.8 |
| Sep 29 2022 |
9414 |
487.8 |
| Sep 22 2022 |
6891 |
487.8 |
| Sep 22 2022 |
9374 |
487.8 |
| Sep 15 2022 |
6884 |
487.8 |
| Sep 15 2022 |
9429 |
487.8 |
| Sep 08 2022 |
6860 |
487.8 |
| Sep 08 2022 |
9444 |
487.8 |
| Sep 01 2022 |
6790 |
487.8 |
| Sep 01 2022 |
9446 |
487.8 |
| Aug 25 2022 |
6771 |
487.8 |
| Aug 25 2022 |
9417 |
487.8 |
| Aug 18 2022 |
6789 |
487.8 |
| Aug 18 2022 |
9436 |
487.8 |
| Aug 11 2022 |
6779 |
487.8 |
| Aug 11 2022 |
9349 |
487.8 |
| Aug 04 2022 |
6774 |
487.8 |
| Aug 04 2022 |
9342 |
487.8 |
| Jul 28 2022 |
6707 |
487.8 |
| Jul 28 2022 |
9265 |
487.8 |
| Jul 21 2022 |
6667 |
487.8 |
| Jul 21 2022 |
9206 |
487.8 |
| Jul 14 2022 |
6666 |
487.8 |
| Jul 14 2022 |
9195 |
487.8 |
| Jul 07 2022 |
6626 |
487.8 |
| Jul 07 2022 |
9007 |
487.8 |
| Jun 30 2022 |
6628 |
487.8 |
| Jun 30 2022 |
8985 |
487.8 |
| Jun 23 2022 |
6664 |
487.8 |
| Jun 23 2022 |
8976 |
487.8 |
| Jun 16 2022 |
6624 |
487.8 |
| Jun 16 2022 |
8959 |
487.8 |
| Jun 09 2022 |
6606 |
487.8 |
| Jun 09 2022 |
9038 |
487.8 |
| Jun 02 2022 |
6534 |
487.8 |
| Jun 02 2022 |
9021 |
487.8 |
| May 26 2022 |
6475 |
487.8 |
| May 26 2022 |
8971 |
487.8 |
| May 19 2022 |
6358 |
487.8 |
| May 19 2022 |
8937 |
487.8 |
| May 12 2022 |
6350 |
487.8 |
| May 12 2022 |
8902 |
487.8 |
| May 05 2022 |
6240 |
487.8 |
| May 05 2022 |
8526 |
487.8 |
| Apr 28 2022 |
6217 |
487.8 |
| Apr 28 2022 |
8691 |
487.8 |
| Apr 21 2022 |
5997 |
487.8 |
| Apr 21 2022 |
8216 |
487.8 |
| Apr 14 2022 |
5957 |
487.8 |
| Apr 14 2022 |
8194 |
487.8 |
| Apr 07 2022 |
5944 |
487.8 |
| Apr 07 2022 |
8186 |
487.8 |
| Mar 31 2022 |
5950 |
487.8 |
| Mar 31 2022 |
8093 |
487.8 |
| Mar 24 2022 |
5883 |
487.8 |
| Mar 24 2022 |
7960 |
487.8 |
| Mar 17 2022 |
5780 |
487.8 |
| Mar 17 2022 |
7904 |
487.8 |
| Mar 10 2022 |
5804 |
487.8 |
| Mar 10 2022 |
7888 |
487.8 |
| Mar 03 2022 |
7110 |
523.22 |
| Mar 03 2022 |
9750 |
523.22 |
| Feb 24 2022 |
7107 |
523.22 |
| Feb 24 2022 |
9749 |
523.22 |
| Feb 17 2022 |
7382 |
540.94 |
| Feb 17 2022 |
9531 |
540.94 |
| Feb 10 2022 |
7449 |
540.94 |
| Feb 10 2022 |
9463 |
540.94 |
| Feb 03 2022 |
7599 |
540.94 |
| Feb 03 2022 |
9618 |
540.94 |
| Jan 27 2022 |
7633 |
540.94 |
| Jan 27 2022 |
9674 |
540.94 |
| Jan 20 2022 |
7657 |
540.94 |
| Jan 20 2022 |
9704 |
540.94 |
| Jan 13 2022 |
7717 |
540.94 |
| Jan 13 2022 |
9761 |
540.94 |
| Jan 06 2022 |
7718 |
540.94 |
| Jan 06 2022 |
9762 |
540.94 |
| Dec 30 2021 |
7726 |
540.94 |
| Dec 30 2021 |
9781 |
540.94 |
| Dec 23 2021 |
7726 |
540.94 |
| Dec 23 2021 |
9781 |
540.94 |
| Dec 16 2021 |
7726 |
540.94 |
| Dec 16 2021 |
9781 |
540.94 |
| Dec 09 2021 |
7726 |
540.94 |
| Dec 09 2021 |
9781 |
540.94 |
| Dec 02 2021 |
7725 |
540.94 |
| Dec 02 2021 |
9785 |
540.94 |
| Nov 25 2021 |
7725 |
540.94 |
| Nov 25 2021 |
9785 |
540.94 |
| Nov 18 2021 |
7726 |
540.94 |
| Nov 18 2021 |
9786 |
540.94 |
| Nov 11 2021 |
7726 |
540.94 |
| Nov 11 2021 |
9787 |
540.94 |
| Nov 04 2021 |
7726 |
540.94 |
| Nov 04 2021 |
9866 |
540.94 |
| Oct 28 2021 |
7726 |
540.94 |
| Oct 28 2021 |
9866 |
540.94 |
| Oct 21 2021 |
7725 |
540.94 |
| Oct 21 2021 |
9895 |
540.94 |
| Oct 14 2021 |
7726 |
540.94 |
| Oct 14 2021 |
9911 |
540.94 |
| Oct 07 2021 |
7733 |
540.94 |
| Oct 07 2021 |
9942 |
540.94 |
| Sep 30 2021 |
7663 |
540.94 |
| Sep 30 2021 |
9901 |
540.94 |
| Sep 23 2021 |
7539 |
540.94 |
| Sep 23 2021 |
9820 |
540.94 |
| Sep 16 2021 |
7517 |
540.94 |
| Sep 16 2021 |
9751 |
540.94 |
| Sep 09 2021 |
7488 |
540.94 |
| Sep 09 2021 |
9822 |
540.94 |
| Sep 02 2021 |
7426 |
540.94 |
| Sep 02 2021 |
10013 |
540.94 |
| Aug 26 2021 |
7520 |
540.94 |
| Aug 26 2021 |
9929 |
540.94 |
| Aug 19 2021 |
7603 |
540.94 |
| Aug 19 2021 |
10186 |
540.94 |
| Aug 12 2021 |
7676 |
540.94 |
| Aug 12 2021 |
10376 |
540.94 |
| Aug 05 2021 |
7709 |
540.94 |
| Aug 05 2021 |
10411 |
540.94 |
| Jul 29 2021 |
7741 |
540.94 |
| Jul 29 2021 |
10590 |
540.94 |
| Jul 22 2021 |
7694 |
540.94 |
| Jul 22 2021 |
10530 |
540.94 |
| Jul 15 2021 |
7677 |
540.94 |
| Jul 15 2021 |
10591 |
540.94 |
| Jul 08 2021 |
7849 |
540.94 |
| Jul 08 2021 |
10707 |
540.94 |
| Jul 01 2021 |
7865 |
540.94 |
| Jul 01 2021 |
10679 |
540.94 |
| Jun 24 2021 |
7880 |
540.94 |
| Jun 24 2021 |
10628 |
540.94 |
| Jun 17 2021 |
7710 |
540.94 |
| Jun 17 2021 |
10519 |
540.94 |
| Jun 10 2021 |
7711 |
540.94 |
| Jun 10 2021 |
10108 |
540.94 |
| Jun 03 2021 |
9859 |
540.94 |
| May 27 2021 |
6943 |
540.94 |
| May 27 2021 |
9007 |
540.94 |
| May 07 2021 |
22562 |
540.94 |
| Feb 26 2021 |
3884 |
540.94 |
| Feb 26 2021 |
6220 |
540.94 |
| Feb 19 2021 |
4131 |
540.94 |
| Feb 19 2021 |
7051 |
540.94 |
| Feb 12 2021 |
4492 |
540.94 |
| Feb 12 2021 |
7496 |
540.94 |
| Feb 05 2021 |
4920 |
540.94 |
| Feb 05 2021 |
7982 |
540.94 |
| Jan 29 2021 |
5095 |
540.94 |
| Jan 29 2021 |
8217 |
540.94 |
| Jan 22 2021 |
5215 |
540.94 |
| Jan 22 2021 |
8389 |
540.94 |
| Jan 15 2021 |
5446 |
540.94 |
| Jan 15 2021 |
8571 |
540.94 |
| Jan 08 2021 |
5446 |
540.94 |
| Jan 08 2021 |
8537 |
540.94 |
| Jan 01 2021 |
5430 |
540.94 |
| Jan 01 2021 |
8495 |
540.94 |
| Dec 25 2020 |
5430 |
540.94 |
| Dec 25 2020 |
8495 |
540.94 |
| Dec 18 2020 |
5430 |
540.94 |
| Dec 18 2020 |
8495 |
540.94 |
| Dec 11 2020 |
5430 |
540.94 |
| Dec 11 2020 |
8476 |
540.94 |
| Dec 04 2020 |
5373 |
540.94 |
| Dec 04 2020 |
8438 |
540.94 |
| Nov 27 2020 |
5373 |
540.94 |
| Nov 27 2020 |
8438 |
540.94 |
| Nov 20 2020 |
5373 |
540.94 |
| Nov 20 2020 |
8438 |
540.94 |
| Nov 13 2020 |
5373 |
540.94 |
| Nov 13 2020 |
8438 |
540.94 |
| Nov 06 2020 |
5373 |
540.94 |
| Nov 06 2020 |
8547 |
540.94 |
| Oct 30 2020 |
5360 |
540.94 |
| Oct 30 2020 |
8461 |
540.94 |
| Oct 23 2020 |
5360 |
540.94 |
| Oct 23 2020 |
8350 |
540.94 |
| Oct 16 2020 |
5326 |
540.94 |
| Oct 16 2020 |
8381 |
540.94 |
| Oct 09 2020 |
5278 |
540.94 |
| Oct 09 2020 |
8331 |
540.94 |
| Oct 02 2020 |
4966 |
540.94 |
| Oct 02 2020 |
7991 |
540.94 |
| Sep 25 2020 |
5044 |
540.94 |
| Sep 25 2020 |
8044 |
540.94 |
| Sep 18 2020 |
5080 |
540.94 |
| Sep 18 2020 |
8090 |
540.94 |
| Sep 11 2020 |
5151 |
540.94 |
| Sep 11 2020 |
7816 |
540.94 |
| Sep 04 2020 |
5515 |
540.94 |
| Sep 04 2020 |
8728 |
540.94 |
| Aug 28 2020 |
6052 |
540.94 |
| Aug 28 2020 |
9314 |
540.94 |
| Aug 21 2020 |
6471 |
540.94 |
| Aug 21 2020 |
10081 |
540.94 |
| Aug 14 2020 |
6749 |
540.94 |
| Aug 14 2020 |
10575 |
540.94 |
| Aug 07 2020 |
7312 |
540.94 |
| Aug 07 2020 |
11344 |
540.94 |
| Jul 31 2020 |
7963 |
540.94 |
| Jul 31 2020 |
12111 |
540.94 |
| Jul 24 2020 |
8614 |
540.94 |
| Jul 24 2020 |
12914 |
540.94 |
| Jul 17 2020 |
9324 |
540.94 |
| Jul 17 2020 |
13518 |
540.94 |
| Jul 10 2020 |
10196 |
540.94 |
| Jul 10 2020 |
14388 |
540.94 |
| Jul 03 2020 |
10369 |
540.94 |
| Jul 03 2020 |
14607 |
540.94 |
| Jun 26 2020 |
11043 |
540.94 |
| Jun 26 2020 |
15296 |
540.94 |
| Jun 19 2020 |
11371 |
540.94 |
| Jun 19 2020 |
15846 |
540.94 |
| Jun 12 2020 |
11820 |
540.94 |
| Jun 12 2020 |
16438 |
540.94 |
| Jun 05 2020 |
12375 |
540.94 |
| Jun 05 2020 |
17005 |
540.94 |
| May 29 2020 |
12818 |
540.94 |
| May 29 2020 |
17521 |
540.94 |
| May 22 2020 |
13327 |
540.94 |
| May 22 2020 |
18035 |
540.94 |
| May 15 2020 |
13629 |
540.94 |
| May 15 2020 |
18609 |
540.94 |
| May 08 2020 |
13953 |
540.94 |
| May 08 2020 |
19072 |
540.94 |
| May 01 2020 |
14642 |
540.94 |
| May 01 2020 |
19888 |
540.94 |
| Apr 24 2020 |
15174 |
540.94 |
| Apr 24 2020 |
21296 |
540.94 |
| Apr 17 2020 |
15286 |
540.94 |
| Apr 17 2020 |
21726 |
540.94 |
| Apr 10 2020 |
15636 |
540.94 |
| Apr 10 2020 |
22215 |
540.94 |
| Apr 03 2020 |
16000 |
540.94 |
| Apr 03 2020 |
22766 |
540.94 |
| Mar 27 2020 |
16398 |
540.94 |
| Mar 27 2020 |
23362 |
540.94 |
| Mar 20 2020 |
16647 |
540.94 |
| Mar 20 2020 |
23676 |
540.94 |
| Mar 13 2020 |
16784 |
540.94 |
| Mar 13 2020 |
24000 |
540.94 |
| Feb 24 2017 |
16619 |
480.15 |
| Feb 24 2017 |
21712 |
480.15 |
| Feb 17 2017 |
16589 |
480.15 |
| Feb 17 2017 |
21685 |
480.15 |
| Feb 10 2017 |
16788 |
480.15 |
| Feb 10 2017 |
21798 |
480.15 |
| Feb 03 2017 |
16743 |
480.15 |
| Feb 03 2017 |
21766 |
480.15 |
| Jan 27 2017 |
16730 |
480.15 |
| Jan 27 2017 |
21770 |
480.15 |
| Jan 20 2017 |
16679 |
480.15 |
| Jan 20 2017 |
21715 |
480.15 |
| Jan 13 2017 |
16649 |
480.15 |
| Jan 13 2017 |
21692 |
480.15 |
| Jan 06 2017 |
16649 |
480.15 |
| Jan 06 2017 |
21696 |
480.15 |
| Dec 30 2016 |
16650 |
480.15 |
| Dec 30 2016 |
21703 |
480.15 |
| Dec 23 2016 |
16650 |
480.15 |
| Dec 23 2016 |
21703 |
480.15 |
| Dec 16 2016 |
16650 |
480.15 |
| Dec 16 2016 |
21703 |
480.15 |
| Dec 09 2016 |
16643 |
480.15 |
| Dec 09 2016 |
21703 |
480.15 |
| Dec 02 2016 |
16643 |
480.15 |
| Dec 02 2016 |
21703 |
480.15 |
| Nov 25 2016 |
16643 |
480.15 |
| Nov 25 2016 |
21698 |
480.15 |
| Nov 18 2016 |
16643 |
480.15 |
| Nov 18 2016 |
21698 |
480.15 |
| Nov 11 2016 |
16617 |
480.15 |
| Nov 11 2016 |
21679 |
480.15 |
| Nov 04 2016 |
16617 |
480.15 |
| Nov 04 2016 |
21679 |
480.15 |
| Oct 28 2016 |
16636 |
480.15 |
| Oct 28 2016 |
21697 |
480.15 |
| Oct 21 2016 |
16658 |
480.15 |
| Oct 21 2016 |
21724 |
480.15 |
| Oct 14 2016 |
16661 |
480.15 |
| Oct 14 2016 |
21703 |
480.15 |
| Oct 07 2016 |
16666 |
480.15 |
| Oct 07 2016 |
21710 |
480.15 |
| Sep 30 2016 |
16673 |
480.15 |
| Sep 30 2016 |
21737 |
480.15 |
| Sep 23 2016 |
16471 |
480.15 |
| Sep 23 2016 |
21571 |
480.15 |
| Sep 16 2016 |
16394 |
480.15 |
| Sep 16 2016 |
21593 |
480.15 |
| Sep 09 2016 |
14402 |
459.16 |
| Sep 09 2016 |
18954 |
459.16 |
| Sep 02 2016 |
14444 |
459.16 |
| Sep 02 2016 |
19093 |
459.16 |
| Aug 26 2016 |
14220 |
459.16 |
| Aug 26 2016 |
18869 |
459.16 |
| Aug 19 2016 |
14247 |
459.16 |
| Aug 19 2016 |
18883 |
459.16 |
| Aug 12 2016 |
14246 |
459.16 |
| Aug 12 2016 |
20561 |
459.16 |
| Aug 05 2016 |
14296 |
459.16 |
| Aug 05 2016 |
20683 |
459.16 |
| Jul 29 2016 |
14172 |
459.16 |
| Jul 29 2016 |
20887 |
459.16 |
| Jul 22 2016 |
14294 |
459.16 |
| Jul 22 2016 |
21121 |
459.16 |
| Jun 22 2016 |
14513 |
459.16 |
| Jun 22 2016 |
22144 |
459.16 |
| Jun 15 2016 |
14709 |
459.16 |
| Jun 15 2016 |
22353 |
459.16 |
| Jun 08 2016 |
14760 |
459.16 |
| Jun 08 2016 |
22418 |
459.16 |
| Jun 01 2016 |
14856 |
459.16 |
| Jun 01 2016 |
22714 |
459.16 |
| May 25 2016 |
14846 |
459.16 |
| May 25 2016 |
22567 |
459.16 |
| May 18 2016 |
14950 |
459.16 |
| May 18 2016 |
22792 |
459.16 |
| May 11 2016 |
14994 |
459.16 |
| May 11 2016 |
22810 |
459.16 |
| May 04 2016 |
14899 |
459.16 |
| May 04 2016 |
22693 |
459.16 |
| Apr 27 2016 |
15130 |
459.16 |
| Apr 27 2016 |
23050 |
459.16 |
| Apr 20 2016 |
15048 |
459.16 |
| Apr 20 2016 |
23015 |
459.16 |
| Apr 13 2016 |
15398 |
459.16 |
| Apr 13 2016 |
22976 |
459.16 |
| Apr 06 2016 |
15787 |
459.16 |
| Apr 06 2016 |
23221 |
459.16 |
| Mar 30 2016 |
15631 |
459.16 |
| Mar 30 2016 |
23039 |
459.16 |
| Mar 23 2016 |
15907 |
459.16 |
| Mar 23 2016 |
23203 |
459.16 |
| Mar 16 2016 |
16047 |
459.16 |
| Mar 16 2016 |
23190 |
459.16 |
| Mar 09 2016 |
16158 |
459.16 |
| Mar 09 2016 |
23247 |
459.16 |
| Mar 02 2016 |
13544 |
438.17 |
| Mar 02 2016 |
19895 |
438.17 |
| Feb 24 2016 |
13545 |
438.17 |
| Feb 24 2016 |
19848 |
438.17 |
| Feb 17 2016 |
13715 |
438.17 |
| Feb 17 2016 |
20052 |
438.17 |
| Feb 10 2016 |
13650 |
438.17 |
| Feb 10 2016 |
20005 |
438.17 |
| Feb 03 2016 |
13638 |
438.17 |
| Feb 03 2016 |
20010 |
438.17 |
| Jan 27 2016 |
13667 |
438.17 |
| Jan 27 2016 |
20010 |
438.17 |
| Jan 20 2016 |
13665 |
438.17 |
| Jan 20 2016 |
20018 |
438.17 |
| Jan 13 2016 |
13679 |
438.17 |
| Jan 13 2016 |
20037 |
438.17 |
| Jan 06 2016 |
13679 |
438.17 |
| Jan 06 2016 |
20044 |
438.17 |
| Dec 30 2015 |
13679 |
438.17 |
| Dec 30 2015 |
20039 |
438.17 |
| Dec 23 2015 |
13677 |
438.17 |
| Dec 23 2015 |
20040 |
438.17 |
| Dec 16 2015 |
13677 |
438.17 |
| Dec 16 2015 |
20040 |
438.17 |
| Dec 09 2015 |
13676 |
438.17 |
| Dec 09 2015 |
20044 |
438.17 |
| Dec 02 2015 |
13677 |
438.17 |
| Dec 02 2015 |
20045 |
438.17 |
| Nov 25 2015 |
13677 |
438.17 |
| Nov 25 2015 |
20046 |
438.17 |
| Nov 18 2015 |
13676 |
438.17 |
| Nov 18 2015 |
20046 |
438.17 |
| Nov 11 2015 |
13657 |
438.17 |
| Nov 11 2015 |
20030 |
438.17 |
| Nov 04 2015 |
13657 |
438.17 |
| Nov 04 2015 |
20030 |
438.17 |
| Oct 28 2015 |
13659 |
438.17 |
| Oct 28 2015 |
19998 |
438.17 |
| Oct 21 2015 |
13613 |
438.17 |
| Oct 21 2015 |
19976 |
438.17 |
| Oct 14 2015 |
13610 |
438.17 |
| Oct 14 2015 |
19981 |
438.17 |
| Oct 07 2015 |
13642 |
438.17 |
| Oct 07 2015 |
19988 |
438.17 |
| Sep 30 2015 |
13653 |
438.17 |
| Sep 30 2015 |
20005 |
438.17 |
| Sep 23 2015 |
13725 |
438.17 |
| Sep 23 2015 |
20057 |
438.17 |
| Sep 16 2015 |
13598 |
438.17 |
| Sep 16 2015 |
19963 |
438.17 |
| Sep 03 2014 |
7678 |
372.87 |
| Sep 03 2014 |
12138 |
372.87 |
| Aug 27 2014 |
7600 |
372.87 |
| Aug 27 2014 |
12156 |
372.87 |
| Aug 20 2014 |
7592 |
372.87 |
| Aug 20 2014 |
12180 |
372.87 |
| Aug 13 2014 |
7575 |
372.87 |
| Aug 13 2014 |
12208 |
372.87 |
| Aug 06 2014 |
7687 |
372.87 |
| Aug 06 2014 |
12261 |
372.87 |
| Jul 30 2014 |
7704 |
372.87 |
| Jul 30 2014 |
12335 |
372.87 |
| Jul 23 2014 |
7715 |
372.87 |
| Jul 23 2014 |
12293 |
372.87 |
| Jul 16 2014 |
7787 |
372.87 |
| Jul 16 2014 |
12265 |
372.87 |
| Jul 09 2014 |
7788 |
372.87 |
| Jul 09 2014 |
12276 |
372.87 |
| Jul 02 2014 |
7845 |
372.87 |
| Jul 02 2014 |
12406 |
372.87 |
| Jun 25 2014 |
7924 |
372.87 |
| Jun 25 2014 |
12394 |
372.87 |
| Jun 18 2014 |
7959 |
372.87 |
| Jun 18 2014 |
12447 |
372.87 |
| Jun 11 2014 |
7973 |
372.87 |
| Jun 11 2014 |
12587 |
372.87 |
| Jun 04 2014 |
8036 |
372.87 |
| Jun 04 2014 |
12709 |
372.87 |
| May 28 2014 |
8069 |
372.87 |
| May 28 2014 |
12720 |
372.87 |
| May 21 2014 |
8067 |
372.87 |
| May 21 2014 |
12772 |
372.87 |
| May 14 2014 |
8139 |
372.87 |
| May 14 2014 |
12831 |
372.87 |
| May 07 2014 |
7936 |
372.87 |
| May 07 2014 |
12660 |
372.87 |
| Apr 30 2014 |
8261 |
372.87 |
| Apr 30 2014 |
13025 |
372.87 |
| Apr 23 2014 |
8458 |
372.87 |
| Apr 23 2014 |
13206 |
372.87 |
| Apr 16 2014 |
11655 |
397.91 |
| Apr 16 2014 |
8480 |
372.87 |
| Apr 16 2014 |
14832 |
385.39 |
| Apr 09 2014 |
11793 |
397.91 |
| Apr 09 2014 |
8793 |
372.87 |
| Apr 09 2014 |
15074 |
385.39 |
| Apr 02 2014 |
8826 |
372.87 |
| Apr 02 2014 |
11916 |
397.91 |
| Apr 02 2014 |
14761 |
385.39 |
| Mar 26 2014 |
12156 |
397.91 |
| Mar 26 2014 |
8689 |
372.87 |
| Mar 26 2014 |
14786 |
385.39 |
| Mar 19 2014 |
12222 |
397.91 |
| Mar 19 2014 |
8682 |
372.87 |
| Mar 19 2014 |
14811 |
385.39 |
| Mar 12 2014 |
12216 |
397.91 |
| Mar 12 2014 |
8715 |
372.87 |
| Mar 12 2014 |
14819 |
385.39 |
| Mar 05 2014 |
8625 |
372.87 |
| Mar 05 2014 |
12237 |
397.91 |
| Mar 05 2014 |
14758 |
385.39 |
| Feb 26 2014 |
12260 |
397.91 |
| Feb 26 2014 |
8636 |
372.87 |
| Feb 26 2014 |
14777 |
385.39 |
| Feb 19 2014 |
12285 |
397.91 |
| Feb 19 2014 |
8669 |
372.87 |
| Feb 19 2014 |
14799 |
385.39 |
| Feb 12 2014 |
8653 |
372.87 |
| Feb 12 2014 |
12288 |
397.91 |
| Feb 12 2014 |
14807 |
385.39 |
| Feb 05 2014 |
12378 |
397.91 |
| Feb 05 2014 |
8689 |
372.87 |
| Feb 05 2014 |
14877 |
385.39 |
| Jan 29 2014 |
12455 |
397.91 |
| Jan 29 2014 |
8649 |
372.87 |
| Jan 29 2014 |
14883 |
385.39 |
| Jan 22 2014 |
12440 |
397.91 |
| Jan 22 2014 |
8623 |
372.87 |
| Jan 22 2014 |
14842 |
385.39 |
| Jan 15 2014 |
12476 |
397.91 |
| Jan 15 2014 |
8630 |
372.87 |
| Jan 15 2014 |
14876 |
385.39 |
| Jan 08 2014 |
12489 |
397.91 |
| Jan 08 2014 |
8594 |
372.87 |
| Jan 08 2014 |
14845 |
385.39 |
| Jan 01 2014 |
12490 |
397.91 |
| Jan 01 2014 |
8594 |
372.87 |
| Jan 01 2014 |
14845 |
385.39 |
| Dec 25 2013 |
8594 |
372.87 |
| Dec 25 2013 |
12490 |
397.91 |
| Dec 25 2013 |
14847 |
385.39 |
| Dec 18 2013 |
12490 |
397.91 |
| Dec 18 2013 |
8594 |
372.87 |
| Dec 18 2013 |
14847 |
385.39 |
| Dec 11 2013 |
12490 |
397.91 |
| Dec 11 2013 |
8594 |
372.87 |
| Dec 11 2013 |
14848 |
385.39 |
| Dec 04 2013 |
8595 |
372.87 |
| Dec 04 2013 |
12490 |
397.91 |
| Dec 04 2013 |
14849 |
385.39 |
| Nov 27 2013 |
8595 |
372.87 |
| Nov 27 2013 |
12490 |
397.91 |
| Nov 27 2013 |
14849 |
385.39 |
| Nov 20 2013 |
12490 |
397.91 |
| Nov 20 2013 |
8595 |
372.87 |
| Nov 20 2013 |
14850 |
385.39 |
| Nov 13 2013 |
8595 |
372.87 |
| Nov 13 2013 |
12490 |
397.91 |
| Nov 13 2013 |
14850 |
385.39 |
| Nov 06 2013 |
8595 |
372.87 |
| Nov 06 2013 |
12491 |
397.91 |
| Nov 06 2013 |
14850 |
385.39 |
| Oct 30 2013 |
12490 |
397.91 |
| Oct 30 2013 |
8595 |
372.87 |
| Oct 30 2013 |
14849 |
385.39 |
| Oct 23 2013 |
12490 |
397.91 |
| Oct 23 2013 |
8591 |
372.87 |
| Oct 23 2013 |
14849 |
385.39 |
| Oct 16 2013 |
8628 |
372.87 |
| Oct 16 2013 |
13252 |
372.87 |
| Oct 09 2013 |
8560 |
372.87 |
| Oct 09 2013 |
13193 |
372.87 |
| Oct 02 2013 |
8564 |
372.87 |
| Oct 02 2013 |
13199 |
372.87 |
| Sep 25 2013 |
8535 |
372.87 |
| Sep 25 2013 |
13162 |
372.87 |
| May 29 2013 |
6404 |
343.36 |
| May 29 2013 |
10075 |
343.36 |
| May 22 2013 |
6567 |
343.36 |
| May 22 2013 |
12719 |
388.19 |
| May 22 2013 |
13917 |
373.25 |
| May 15 2013 |
12776 |
388.19 |
| May 15 2013 |
6611 |
343.36 |
| May 15 2013 |
13943 |
373.25 |
| May 08 2013 |
12718 |
388.19 |
| May 08 2013 |
6619 |
343.36 |
| May 08 2013 |
13878 |
373.25 |
| May 01 2013 |
6806 |
343.36 |
| May 01 2013 |
12849 |
388.19 |
| May 01 2013 |
14038 |
373.25 |
| Apr 24 2013 |
12823 |
388.19 |
| Apr 24 2013 |
6654 |
343.36 |
| Apr 24 2013 |
14018 |
373.25 |
| Apr 17 2013 |
13393 |
393.77 |
| Apr 17 2013 |
6739 |
343.36 |
| Apr 17 2013 |
15137 |
381.17 |
| Apr 10 2013 |
13208 |
393.77 |
| Apr 10 2013 |
6770 |
343.36 |
| Apr 10 2013 |
15086 |
381.17 |
| Apr 03 2013 |
6789 |
343.36 |
| Apr 03 2013 |
13154 |
393.77 |
| Apr 03 2013 |
15052 |
381.17 |
| Mar 27 2013 |
13165 |
393.77 |
| Mar 27 2013 |
6930 |
343.36 |
| Mar 27 2013 |
15151 |
381.17 |
| Mar 20 2013 |
12956 |
393.77 |
| Mar 20 2013 |
6906 |
343.36 |
| Mar 20 2013 |
15085 |
381.17 |
| Mar 13 2013 |
5183 |
343.36 |
| Mar 13 2013 |
15088 |
381.17 |
| Oct 19 2012 |
11592 |
393.77 |
| Oct 19 2012 |
6459 |
343.36 |
| Oct 19 2012 |
14174 |
383.4 |
| Sep 23 2012 |
6433 |
343.36 |
| Sep 23 2012 |
11540 |
393.77 |
| Sep 23 2012 |
14109 |
383.4 |
| Aug 31 2012 |
11257 |
393.77 |
| Aug 31 2012 |
6228 |
343.36 |
| Aug 31 2012 |
13859 |
383.4 |
| Aug 24 2012 |
6182 |
343.36 |
| Aug 24 2012 |
11138 |
393.77 |
| Aug 24 2012 |
13783 |
383.4 |
| Aug 10 2012 |
10815 |
393.77 |
| Aug 10 2012 |
6065 |
343.36 |
| Aug 10 2012 |
13513 |
383.4 |
| Aug 03 2012 |
5961 |
343.36 |
| Aug 03 2012 |
10631 |
393.77 |
| Aug 03 2012 |
13343 |
383.4 |
| Jul 27 2012 |
5919 |
343.36 |
| Jul 27 2012 |
10328 |
393.77 |
| Jul 27 2012 |
13107 |
383.4 |
| Jul 06 2012 |
9871 |
393.77 |
| Jul 06 2012 |
5764 |
343.36 |
| Jul 06 2012 |
12809 |
383.4 |
| Jun 22 2012 |
8964 |
393.77 |
| Jun 22 2012 |
5707 |
343.36 |
| Jun 22 2012 |
12241 |
383.4 |
| Jun 15 2012 |
8989 |
393.77 |
| Jun 15 2012 |
5633 |
343.36 |
| Jun 15 2012 |
12672 |
383.4 |
| Jun 08 2012 |
8962 |
393.77 |
| Jun 08 2012 |
13669 |
393.42 |
| Jun 01 2012 |
8580 |
393.77 |
| Jun 01 2012 |
13513 |
393.42 |
| May 25 2012 |
7735 |
404.94 |
| May 25 2012 |
13168 |
398.64 |
| May 18 2012 |
7857 |
404.94 |
| May 18 2012 |
13335 |
398.64 |
| May 11 2012 |
12675 |
392.34 |
| May 04 2012 |
12377 |
392.34 |
| Apr 27 2012 |
12109 |
392.34 |
| Apr 13 2012 |
11304 |
392.34 |
| Apr 06 2012 |
11030 |
392.34 |
| Mar 27 2012 |
10884 |
392.34 |
