| Apr 29 2015 |
10569 |
400.97 |
| Apr 29 2015 |
15502 |
400.97 |
| Apr 22 2015 |
8786 |
381.86 |
| Apr 22 2015 |
12870 |
381.86 |
| Apr 15 2015 |
8767 |
381.86 |
| Apr 15 2015 |
12901 |
381.86 |
| Apr 08 2015 |
8907 |
381.86 |
| Apr 08 2015 |
12934 |
381.86 |
| Apr 01 2015 |
9006 |
381.86 |
| Apr 01 2015 |
13180 |
381.86 |
| Mar 25 2015 |
8934 |
381.86 |
| Mar 25 2015 |
12789 |
381.86 |
| Mar 18 2015 |
8847 |
381.86 |
| Mar 18 2015 |
12599 |
381.86 |
| Mar 11 2015 |
8926 |
381.86 |
| Mar 11 2015 |
12985 |
381.86 |
| Mar 04 2015 |
7595 |
366.26 |
| Mar 04 2015 |
11092 |
366.26 |
| Feb 25 2015 |
7573 |
366.26 |
| Feb 25 2015 |
11108 |
366.26 |
| Feb 18 2015 |
7624 |
366.26 |
| Feb 18 2015 |
11184 |
366.26 |
| Feb 11 2015 |
7641 |
366.26 |
| Feb 11 2015 |
11195 |
366.26 |
| Feb 04 2015 |
7632 |
366.26 |
| Feb 04 2015 |
11203 |
366.26 |
| Jan 28 2015 |
7650 |
366.26 |
| Jan 28 2015 |
11209 |
366.26 |
| Jan 21 2015 |
7659 |
366.26 |
| Jan 21 2015 |
11220 |
366.26 |
| Jan 14 2015 |
7670 |
366.26 |
| Jan 14 2015 |
11242 |
366.26 |
| Jan 07 2015 |
7657 |
366.26 |
| Jan 07 2015 |
11231 |
366.26 |
| Dec 31 2014 |
7657 |
366.26 |
| Dec 31 2014 |
11230 |
366.26 |
| Dec 24 2014 |
7657 |
366.26 |
| Dec 24 2014 |
11230 |
366.26 |
| Dec 17 2014 |
7648 |
366.26 |
| Dec 17 2014 |
11225 |
366.26 |
| Dec 10 2014 |
7648 |
366.26 |
| Dec 10 2014 |
11225 |
366.26 |
| Dec 03 2014 |
7648 |
366.26 |
| Dec 03 2014 |
11225 |
366.26 |
| Nov 26 2014 |
7648 |
366.26 |
| Nov 26 2014 |
11225 |
366.26 |
| Nov 19 2014 |
7648 |
366.26 |
| Nov 19 2014 |
11225 |
366.26 |
| Nov 12 2014 |
7648 |
366.26 |
| Nov 12 2014 |
11225 |
366.26 |
| Nov 05 2014 |
7648 |
366.26 |
| Nov 05 2014 |
11225 |
366.26 |
| Oct 29 2014 |
7648 |
366.26 |
| Oct 29 2014 |
11224 |
366.26 |
| Oct 22 2014 |
7633 |
366.26 |
| Oct 22 2014 |
11241 |
366.26 |
| Oct 15 2014 |
7625 |
366.26 |
| Oct 15 2014 |
11218 |
366.26 |
| Oct 08 2014 |
7613 |
366.26 |
| Oct 08 2014 |
11221 |
366.26 |
| Oct 01 2014 |
7626 |
366.26 |
| Oct 01 2014 |
11233 |
366.26 |
| Sep 24 2014 |
7623 |
366.26 |
| Sep 24 2014 |
11219 |
366.26 |
| Sep 17 2014 |
7665 |
366.26 |
| Sep 17 2014 |
11216 |
366.26 |
| Sep 10 2014 |
7580 |
366.26 |
| Sep 10 2014 |
11224 |
366.26 |
| Sep 03 2014 |
7610 |
366.26 |
| Sep 03 2014 |
11276 |
366.26 |
| Aug 27 2014 |
7683 |
366.26 |
| Aug 27 2014 |
11265 |
366.26 |
| Aug 20 2014 |
7659 |
366.26 |
| Aug 20 2014 |
11279 |
366.26 |
| Aug 13 2014 |
7683 |
366.26 |
| Aug 13 2014 |
11328 |
366.26 |
| Aug 06 2014 |
7715 |
366.26 |
| Aug 06 2014 |
11368 |
366.26 |
| Jul 30 2014 |
7732 |
366.26 |
| Jul 30 2014 |
11449 |
366.26 |
| Jul 23 2014 |
7700 |
366.26 |
| Jul 23 2014 |
11426 |
366.26 |
| Jul 16 2014 |
7678 |
366.26 |
| Jul 16 2014 |
11397 |
366.26 |
| Jul 09 2014 |
7761 |
366.26 |
| Jul 09 2014 |
11394 |
366.26 |
| Jul 02 2014 |
7838 |
366.26 |
| Jul 02 2014 |
11514 |
366.26 |
| Jun 25 2014 |
7905 |
366.26 |
| Jun 25 2014 |
11513 |
366.26 |
| Jun 18 2014 |
7989 |
366.26 |
| Jun 18 2014 |
11567 |
366.26 |
| Jun 11 2014 |
8019 |
366.26 |
| Jun 11 2014 |
11708 |
366.26 |
| Jun 04 2014 |
8202 |
366.26 |
| Jun 04 2014 |
11826 |
366.26 |
| May 28 2014 |
5704 |
335.06 |
| May 28 2014 |
8259 |
335.06 |
| May 21 2014 |
8699 |
370.12 |
| May 21 2014 |
12390 |
370.12 |
| May 14 2014 |
8788 |
370.12 |
| May 14 2014 |
12452 |
370.12 |
| May 07 2014 |
8649 |
370.12 |
| May 07 2014 |
12308 |
370.12 |
| Apr 30 2014 |
8963 |
370.12 |
| Apr 30 2014 |
12667 |
370.12 |
| Apr 23 2014 |
9046 |
370.12 |
| Apr 23 2014 |
12827 |
370.12 |
| Apr 16 2014 |
9007 |
370.12 |
| Apr 16 2014 |
12762 |
370.12 |
| Apr 09 2014 |
9101 |
370.12 |
| Apr 09 2014 |
12959 |
370.12 |
| Apr 02 2014 |
9204 |
370.12 |
| Apr 02 2014 |
12666 |
370.12 |
| Mar 26 2014 |
9425 |
370.12 |
| Mar 26 2014 |
12706 |
370.12 |
| Mar 19 2014 |
12470 |
400.24 |
| Mar 19 2014 |
16903 |
400.24 |
| Mar 12 2014 |
14127 |
416.54 |
| Mar 12 2014 |
19290 |
416.54 |
| Mar 05 2014 |
13665 |
411.78 |
| Mar 05 2014 |
18459 |
411.78 |
| Feb 26 2014 |
13681 |
411.78 |
| Feb 26 2014 |
18469 |
411.78 |
| Feb 19 2014 |
13714 |
411.78 |
| Feb 19 2014 |
18507 |
411.78 |
| Feb 12 2014 |
13724 |
411.78 |
| Feb 12 2014 |
18457 |
411.78 |
| Feb 05 2014 |
13816 |
411.78 |
| Feb 05 2014 |
18524 |
411.78 |
| Jan 29 2014 |
13901 |
411.78 |
| Jan 29 2014 |
18546 |
411.78 |
| Jan 22 2014 |
13866 |
411.78 |
| Jan 22 2014 |
18477 |
411.78 |
| Jan 15 2014 |
13898 |
411.78 |
| Jan 15 2014 |
18509 |
411.78 |
| Jan 08 2014 |
13914 |
411.78 |
| Jan 08 2014 |
18459 |
411.78 |
| Jan 01 2014 |
13917 |
411.78 |
| Jan 01 2014 |
18461 |
411.78 |
| Dec 25 2013 |
13917 |
411.78 |
| Dec 25 2013 |
18467 |
411.78 |
| Dec 18 2013 |
13917 |
411.78 |
| Dec 18 2013 |
18467 |
411.78 |
| Dec 11 2013 |
13917 |
411.78 |
| Dec 11 2013 |
18468 |
411.78 |
| Dec 04 2013 |
13917 |
411.78 |
| Dec 04 2013 |
18469 |
411.78 |
| Nov 27 2013 |
13917 |
411.78 |
| Nov 27 2013 |
18469 |
411.78 |
| Nov 20 2013 |
13917 |
411.78 |
| Nov 20 2013 |
18470 |
411.78 |
| Nov 13 2013 |
13917 |
411.78 |
| Nov 13 2013 |
18470 |
411.78 |
| Nov 06 2013 |
13918 |
411.78 |
| Nov 06 2013 |
18470 |
411.78 |
| Oct 30 2013 |
13916 |
411.78 |
| Oct 30 2013 |
18468 |
411.78 |
| Oct 23 2013 |
13917 |
411.78 |
| Oct 23 2013 |
18467 |
411.78 |
| Oct 16 2013 |
13894 |
411.78 |
| Oct 16 2013 |
18460 |
411.78 |
| Oct 09 2013 |
13892 |
411.78 |
| Oct 09 2013 |
18354 |
411.78 |
| Oct 02 2013 |
13883 |
411.78 |
| Oct 02 2013 |
18388 |
411.78 |
| Sep 25 2013 |
13799 |
411.78 |
| Sep 25 2013 |
18344 |
411.78 |
| Sep 18 2013 |
13727 |
411.78 |
| Sep 18 2013 |
18185 |
411.78 |
| Sep 11 2013 |
13633 |
411.78 |
| Sep 11 2013 |
18072 |
411.78 |
| Sep 04 2013 |
13667 |
411.78 |
| Sep 04 2013 |
18181 |
411.78 |
| Aug 28 2013 |
13660 |
411.78 |
| Aug 28 2013 |
18143 |
411.78 |
| Aug 21 2013 |
13725 |
411.78 |
| Aug 21 2013 |
18233 |
411.78 |
| Aug 14 2013 |
13821 |
411.78 |
| Aug 14 2013 |
17986 |
411.78 |
| Aug 07 2013 |
14011 |
411.78 |
| Aug 07 2013 |
18185 |
411.78 |
| Jul 31 2013 |
14119 |
411.78 |
| Jul 31 2013 |
18374 |
411.78 |
| Jul 24 2013 |
14270 |
411.78 |
| Jul 24 2013 |
18501 |
411.78 |
| Jul 17 2013 |
14321 |
411.78 |
| Jul 17 2013 |
18554 |
411.78 |
| Jul 10 2013 |
14474 |
411.78 |
| Jul 10 2013 |
18764 |
411.78 |
| Jul 03 2013 |
14785 |
413.44 |
| Jul 03 2013 |
19035 |
413.44 |
| Jun 26 2013 |
15055 |
413.44 |
| Jun 26 2013 |
19241 |
413.44 |
| Jun 19 2013 |
15221 |
413.44 |
| Jun 19 2013 |
19214 |
413.44 |
| Jun 12 2013 |
15292 |
413.44 |
| Jun 12 2013 |
19444 |
413.44 |
| Jun 05 2013 |
15106 |
413.44 |
| Jun 05 2013 |
19291 |
413.44 |
| May 29 2013 |
15132 |
413.44 |
| May 29 2013 |
19298 |
413.44 |
| May 22 2013 |
15371 |
413.44 |
| May 22 2013 |
19644 |
413.44 |
| May 15 2013 |
15447 |
413.44 |
| May 15 2013 |
19641 |
413.44 |
| May 08 2013 |
15383 |
413.44 |
| May 08 2013 |
19565 |
413.44 |
| May 01 2013 |
15503 |
413.44 |
| May 01 2013 |
19720 |
413.44 |
| Apr 24 2013 |
15494 |
413.44 |
| Apr 24 2013 |
19602 |
413.44 |
| Apr 17 2013 |
16222 |
420.33 |
| Apr 17 2013 |
20674 |
420.33 |
| Apr 10 2013 |
15958 |
420.33 |
| Apr 10 2013 |
20531 |
420.33 |
| Apr 03 2013 |
15858 |
420.33 |
| Apr 03 2013 |
20475 |
420.33 |
| Oct 19 2012 |
16558 |
400.81 |
| Sep 23 2012 |
16449 |
400.81 |
| Aug 31 2012 |
16137 |
400.81 |
| Aug 24 2012 |
16035 |
400.81 |
| Aug 10 2012 |
15695 |
400.81 |
| Aug 03 2012 |
15517 |
400.81 |
| Jul 27 2012 |
15260 |
400.81 |
| Jul 06 2012 |
14889 |
400.81 |
| Jun 22 2012 |
14193 |
400.81 |
| Jun 15 2012 |
14627 |
400.81 |
| Jun 08 2012 |
14500 |
400.81 |
| Jun 01 2012 |
14341 |
400.81 |
| May 25 2012 |
13438 |
400.81 |
| May 18 2012 |
13602 |
400.81 |
| May 11 2012 |
13600 |
400.81 |
| May 04 2012 |
13276 |
400.81 |
| Apr 27 2012 |
12970 |
400.81 |
| Apr 13 2012 |
12079 |
400.81 |
| Apr 06 2012 |
11773 |
400.81 |
| Mar 27 2012 |
11576 |
400.81 |
