| Apr 07 2026 |
1294 |
223.91 |
| Mar 31 2026 |
1292 |
223.91 |
| Mar 24 2026 |
1301 |
223.91 |
| Mar 17 2026 |
1303 |
223.91 |
| Mar 10 2026 |
1296 |
223.91 |
| Mar 03 2026 |
1296 |
223.91 |
| Feb 24 2026 |
1329 |
223.91 |
| Feb 17 2026 |
1331 |
223.91 |
| Feb 10 2026 |
1331 |
223.91 |
| Feb 03 2026 |
1331 |
223.91 |
| Jan 27 2026 |
1331 |
223.91 |
| Jan 20 2026 |
1331 |
223.91 |
| Jan 13 2026 |
1331 |
223.91 |
| Jan 06 2026 |
1331 |
223.91 |
| Dec 30 2025 |
1331 |
223.91 |
| Dec 23 2025 |
1331 |
223.91 |
| Dec 16 2025 |
1331 |
223.91 |
| Dec 09 2025 |
1295 |
223.91 |
| Dec 02 2025 |
1281 |
223.91 |
| Nov 25 2025 |
1285 |
223.91 |
| Nov 18 2025 |
1284 |
223.91 |
| Nov 11 2025 |
1266 |
223.91 |
| Nov 04 2025 |
1267 |
223.91 |
| Oct 28 2025 |
1291 |
223.91 |
| Oct 21 2025 |
1275 |
223.91 |
| Oct 14 2025 |
1295 |
223.91 |
| Oct 07 2025 |
1304 |
223.91 |
| Sep 30 2025 |
1305 |
223.91 |
| Sep 23 2025 |
1304 |
223.91 |
| Sep 16 2025 |
1321 |
223.91 |
| Sep 09 2025 |
1335 |
223.91 |
| Sep 02 2025 |
1084 |
223.91 |
| Aug 26 2025 |
1085 |
223.91 |
| Aug 19 2025 |
1091 |
223.91 |
| Aug 12 2025 |
1093 |
223.91 |
| Aug 05 2025 |
1117 |
223.91 |
| Jul 29 2025 |
1132 |
223.91 |
| Jul 22 2025 |
1099 |
223.91 |
| Jul 15 2025 |
1124 |
223.91 |
| Jul 08 2025 |
1120 |
223.91 |
| Jul 01 2025 |
1115 |
223.91 |
| Jun 24 2025 |
1109 |
223.91 |
| Jun 17 2025 |
1113 |
223.91 |
| Jun 10 2025 |
906 |
223.91 |
| Jun 03 2025 |
906 |
223.91 |
| May 27 2025 |
979 |
223.91 |
| Apr 15 2025 |
551 |
220.77 |
| Apr 08 2025 |
538 |
220.77 |
| Apr 01 2025 |
539 |
220.77 |
| Mar 25 2025 |
532 |
220.77 |
| Mar 18 2025 |
504 |
220.77 |
| Mar 11 2025 |
491 |
220.77 |
| Mar 04 2025 |
462 |
220.77 |
| Feb 25 2025 |
499 |
220.77 |
| Feb 18 2025 |
499 |
220.77 |
| Feb 11 2025 |
513 |
220.77 |
| Feb 04 2025 |
506 |
220.77 |
| Jan 29 2025 |
506 |
220.77 |
| May 14 2014 |
11411 |
405.21 |
| May 14 2014 |
17336 |
405.21 |
| May 07 2014 |
11094 |
405.21 |
| May 07 2014 |
17090 |
405.21 |
| Apr 30 2014 |
11524 |
405.21 |
| Apr 30 2014 |
17535 |
405.21 |
| Apr 23 2014 |
11838 |
405.21 |
| Apr 23 2014 |
17779 |
405.21 |
| Apr 16 2014 |
11837 |
405.21 |
| Apr 16 2014 |
17666 |
405.21 |
| Apr 09 2014 |
11996 |
403.14 |
| Apr 09 2014 |
17656 |
403.14 |
| Apr 02 2014 |
12031 |
403.14 |
| Apr 02 2014 |
17322 |
403.14 |
| Mar 26 2014 |
11807 |
403.14 |
| Mar 26 2014 |
17294 |
403.14 |
| Mar 19 2014 |
11775 |
403.14 |
| Mar 19 2014 |
17301 |
403.14 |
| Mar 12 2014 |
11778 |
403.14 |
| Mar 12 2014 |
17319 |
403.14 |
| Mar 05 2014 |
11586 |
403.14 |
| Mar 05 2014 |
17227 |
403.14 |
| Feb 26 2014 |
11550 |
403.14 |
| Feb 26 2014 |
17238 |
403.14 |
| Feb 19 2014 |
11600 |
403.14 |
| Feb 19 2014 |
17259 |
403.14 |
| Feb 12 2014 |
11601 |
403.14 |
| Feb 12 2014 |
17224 |
403.14 |
| Feb 05 2014 |
11633 |
403.14 |
| Feb 05 2014 |
17300 |
403.14 |
| Jan 29 2014 |
11587 |
403.14 |
| Jan 29 2014 |
17304 |
403.14 |
| Jan 22 2014 |
11538 |
403.14 |
| Jan 22 2014 |
17244 |
403.14 |
| Jan 15 2014 |
11541 |
403.14 |
| Jan 15 2014 |
17279 |
403.14 |
| Jan 08 2014 |
11481 |
403.14 |
| Jan 08 2014 |
17236 |
403.14 |
| Jan 01 2014 |
11481 |
403.14 |
| Jan 01 2014 |
17238 |
403.14 |
| Dec 25 2013 |
11481 |
403.14 |
| Dec 25 2013 |
17242 |
403.14 |
| Dec 18 2013 |
11481 |
403.14 |
| Dec 18 2013 |
17242 |
403.14 |
| Dec 11 2013 |
11482 |
403.14 |
| Dec 11 2013 |
17243 |
403.14 |
| Dec 04 2013 |
11483 |
403.14 |
| Dec 04 2013 |
17244 |
403.14 |
| Nov 27 2013 |
11483 |
403.14 |
| Nov 27 2013 |
17244 |
403.14 |
| Nov 20 2013 |
11483 |
403.14 |
| Nov 20 2013 |
17245 |
403.14 |
| Nov 13 2013 |
11483 |
403.14 |
| Nov 13 2013 |
17245 |
403.14 |
| Nov 06 2013 |
11483 |
403.14 |
| Nov 06 2013 |
17245 |
403.14 |
| Oct 30 2013 |
11483 |
403.14 |
| Oct 30 2013 |
17244 |
403.14 |
| Oct 23 2013 |
11479 |
403.14 |
| Oct 23 2013 |
17240 |
403.14 |
| Oct 16 2013 |
11503 |
403.14 |
| Oct 16 2013 |
17231 |
403.14 |
| Oct 09 2013 |
11382 |
403.14 |
| Oct 09 2013 |
17139 |
403.14 |
| Oct 02 2013 |
11400 |
403.14 |
| Oct 02 2013 |
17170 |
403.14 |
| Sep 25 2013 |
11368 |
403.14 |
| Sep 25 2013 |
17125 |
403.14 |
| Sep 18 2013 |
11275 |
403.14 |
| Sep 18 2013 |
16990 |
403.14 |
| Sep 11 2013 |
11274 |
403.14 |
| Sep 11 2013 |
16868 |
403.14 |
| Sep 04 2013 |
11401 |
403.14 |
| Sep 04 2013 |
17003 |
403.14 |
| Aug 28 2013 |
11395 |
403.14 |
| Aug 28 2013 |
16989 |
403.14 |
| Aug 21 2013 |
11464 |
403.14 |
| Aug 21 2013 |
17071 |
403.14 |
| Aug 14 2013 |
11512 |
403.14 |
| Aug 14 2013 |
16831 |
403.14 |
| Aug 07 2013 |
11529 |
403.14 |
| Aug 07 2013 |
17019 |
403.14 |
| Jul 31 2013 |
11717 |
403.14 |
| Jul 31 2013 |
17223 |
403.14 |
| Jul 24 2013 |
11625 |
403.14 |
| Jul 24 2013 |
17335 |
403.14 |
| Jul 17 2013 |
12104 |
407.27 |
| Jul 17 2013 |
17924 |
407.27 |
| Jul 10 2013 |
12977 |
414.99 |
| Jul 10 2013 |
19254 |
414.99 |
| Jul 03 2013 |
12982 |
414.99 |
| Jul 03 2013 |
19239 |
414.99 |
| Jun 26 2013 |
28275 |
560.92 |
| Jun 26 2013 |
12956 |
414.99 |
| Jun 26 2013 |
22586 |
436.15 |
| Jun 19 2013 |
13108 |
414.99 |
| Jun 19 2013 |
28537 |
560.92 |
| Jun 19 2013 |
22569 |
436.15 |
| Jun 12 2013 |
13198 |
414.99 |
| Jun 12 2013 |
28587 |
560.92 |
| Jun 12 2013 |
22839 |
436.15 |
| Jun 05 2013 |
28117 |
560.92 |
| Jun 05 2013 |
13137 |
414.99 |
| Jun 05 2013 |
22648 |
436.15 |
| May 29 2013 |
13925 |
423.57 |
| May 29 2013 |
28205 |
560.92 |
| May 29 2013 |
20752 |
423.57 |
| May 22 2013 |
14669 |
428.16 |
| May 22 2013 |
28644 |
560.92 |
| May 22 2013 |
24716 |
446.69 |
| May 15 2013 |
28817 |
560.92 |
| May 15 2013 |
14667 |
428.16 |
| May 15 2013 |
24705 |
446.69 |
| May 08 2013 |
28678 |
560.92 |
| May 08 2013 |
14679 |
428.16 |
| May 08 2013 |
24628 |
446.69 |
| May 01 2013 |
14973 |
428.16 |
| May 01 2013 |
28750 |
560.92 |
| May 01 2013 |
24821 |
446.69 |
| Apr 24 2013 |
28732 |
560.92 |
| Apr 24 2013 |
14559 |
428.16 |
| Apr 24 2013 |
24698 |
446.69 |
| Apr 17 2013 |
28527 |
560.92 |
| Apr 17 2013 |
15664 |
437.19 |
| Apr 17 2013 |
30638 |
486.68 |
| Apr 10 2013 |
27978 |
560.92 |
| Apr 10 2013 |
15616 |
437.19 |
| Apr 10 2013 |
30412 |
486.68 |
| Apr 03 2013 |
15589 |
437.19 |
| Apr 03 2013 |
27655 |
560.92 |
| Apr 03 2013 |
30286 |
486.68 |
| Mar 27 2013 |
27703 |
560.92 |
| Mar 27 2013 |
15933 |
437.19 |
| Mar 27 2013 |
30426 |
486.68 |
| Mar 20 2013 |
27189 |
560.92 |
| Mar 20 2013 |
15847 |
437.19 |
| Mar 20 2013 |
30342 |
486.68 |
| Mar 13 2013 |
11817 |
437.19 |
| Mar 13 2013 |
30245 |
486.68 |
| Oct 19 2012 |
24009 |
560.92 |
| Oct 19 2012 |
14792 |
437.19 |
| Oct 19 2012 |
29932 |
491.71 |
| Sep 23 2012 |
14632 |
437.19 |
| Sep 23 2012 |
23763 |
560.92 |
| Sep 23 2012 |
29568 |
491.71 |
| Aug 31 2012 |
23098 |
560.92 |
| Aug 31 2012 |
14042 |
437.19 |
| Aug 31 2012 |
28842 |
491.71 |
| Aug 24 2012 |
13877 |
437.19 |
| Aug 24 2012 |
22667 |
560.92 |
| Aug 24 2012 |
28529 |
491.71 |
| Aug 10 2012 |
21636 |
560.92 |
| Aug 10 2012 |
13455 |
437.19 |
| Aug 10 2012 |
27697 |
491.71 |
| Aug 03 2012 |
13195 |
437.19 |
| Aug 03 2012 |
21203 |
560.92 |
| Aug 03 2012 |
27300 |
491.71 |
| Jul 27 2012 |
13053 |
437.19 |
| Jul 27 2012 |
20422 |
560.92 |
| Jul 27 2012 |
26695 |
491.71 |
| Jul 06 2012 |
19200 |
560.92 |
| Jul 06 2012 |
14022 |
457.9 |
| Jul 06 2012 |
29613 |
532.43 |
| Jun 22 2012 |
13758 |
457.9 |
| Jun 22 2012 |
26043 |
503.95 |
| Jun 15 2012 |
13591 |
457.9 |
| Jun 15 2012 |
26378 |
503.95 |
| Jun 08 2012 |
13350 |
457.9 |
| Jun 08 2012 |
26142 |
503.95 |
| Jun 01 2012 |
29363 |
550 |
| May 25 2012 |
27404 |
550 |
| May 18 2012 |
27610 |
550 |
| May 11 2012 |
27448 |
550 |
| May 04 2012 |
26706 |
550 |
| Apr 27 2012 |
25729 |
550 |
| Apr 13 2012 |
23549 |
550 |
| Apr 06 2012 |
22911 |
550 |
| Mar 27 2012 |
22459 |
550 |
