| Jun 06 2026 |
11218 |
471.7 |
| Jun 02 2026 |
11158 |
471.7 |
| May 26 2026 |
11072 |
403.15 |
| May 19 2026 |
11284 |
403.15 |
| May 12 2026 |
10796 |
403.15 |
| May 05 2026 |
10828 |
403.15 |
| Apr 28 2026 |
10976 |
403.15 |
| Apr 21 2026 |
12832 |
403.15 |
| Apr 14 2026 |
12918 |
403.15 |
| Apr 07 2026 |
723 |
426.05 |
| Mar 31 2026 |
710 |
426.05 |
| Mar 24 2026 |
712 |
426.05 |
| Mar 17 2026 |
821 |
426.05 |
| Mar 10 2026 |
854 |
426.05 |
| Mar 03 2026 |
880 |
426.05 |
| Feb 24 2026 |
929 |
426.05 |
| Feb 17 2026 |
955 |
426.05 |
| Feb 10 2026 |
955 |
426.05 |
| Feb 03 2026 |
955 |
426.05 |
| Jan 27 2026 |
947 |
426.05 |
| Jan 20 2026 |
947 |
426.05 |
| Jan 13 2026 |
947 |
426.05 |
| Jan 06 2026 |
947 |
426.05 |
| Dec 30 2025 |
947 |
426.05 |
| Dec 23 2025 |
947 |
426.05 |
| Dec 16 2025 |
947 |
426.05 |
| Dec 09 2025 |
854 |
426.05 |
| Dec 02 2025 |
801 |
426.05 |
| Nov 25 2025 |
761 |
426.05 |
| Nov 18 2025 |
761 |
426.05 |
| Nov 11 2025 |
14049 |
403.23 |
| Nov 04 2025 |
14082 |
403.23 |
| Oct 28 2025 |
14343 |
403.23 |
| Oct 21 2025 |
14498 |
403.23 |
| Oct 14 2025 |
14809 |
403.23 |
| Oct 07 2025 |
15002 |
403.23 |
| Sep 30 2025 |
568 |
401.64 |
| Sep 23 2025 |
600 |
401.64 |
| Sep 16 2025 |
589 |
401.64 |
| Sep 09 2025 |
600 |
401.64 |
| Sep 02 2025 |
608 |
401.64 |
| Aug 26 2025 |
604 |
401.64 |
| Aug 19 2025 |
738 |
428 |
| Aug 12 2025 |
822 |
428 |
| Aug 05 2025 |
824 |
428 |
| Jul 29 2025 |
837 |
428 |
| Jul 22 2025 |
802 |
428 |
| Jul 15 2025 |
823 |
428 |
| Jul 08 2025 |
836 |
428 |
| Jul 01 2025 |
784 |
428 |
| Jun 24 2025 |
1009 |
428 |
| Jun 17 2025 |
1060 |
428 |
| Jun 10 2025 |
909 |
459.13 |
| Jun 03 2025 |
909 |
459.13 |
| May 27 2025 |
867 |
443.01 |
| May 20 2025 |
657 |
433.39 |
| May 13 2025 |
632 |
433.39 |
| May 06 2025 |
577 |
433.39 |
| Apr 29 2025 |
572 |
433.39 |
| Apr 22 2025 |
761 |
433.39 |
| Apr 15 2025 |
816 |
433.39 |
| Apr 08 2025 |
904 |
433.39 |
| Apr 01 2025 |
934 |
433.39 |
| Mar 25 2025 |
887 |
433.39 |
| Mar 18 2025 |
874 |
433.39 |
| Mar 11 2025 |
908 |
421.26 |
| Mar 04 2025 |
680 |
430.14 |
| Feb 25 2025 |
581 |
430.14 |
| Feb 18 2025 |
581 |
430.14 |
| Feb 11 2025 |
14635 |
452.77 |
| Feb 04 2025 |
13061 |
452.77 |
| Jan 29 2025 |
13035 |
452.77 |
| Jun 09 2022 |
10230 |
508.49 |
| Jun 02 2022 |
10215 |
508.49 |
| May 26 2022 |
10151 |
508.49 |
| May 19 2022 |
10104 |
508.49 |
| May 12 2022 |
10058 |
508.49 |
| May 05 2022 |
9667 |
508.49 |
| Apr 28 2022 |
9819 |
508.49 |
| Apr 21 2022 |
9294 |
508.49 |
| Apr 14 2022 |
9254 |
508.49 |
| Apr 07 2022 |
9258 |
508.49 |
| Mar 31 2022 |
9160 |
508.49 |
| Mar 24 2022 |
8990 |
508.49 |
| Mar 17 2022 |
8922 |
508.49 |
| Mar 10 2022 |
8906 |
508.49 |
| Mar 03 2022 |
9010 |
508.49 |
| Feb 24 2022 |
9005 |
508.49 |
| Feb 17 2022 |
8209 |
508.49 |
| Feb 10 2022 |
8131 |
508.49 |
| Feb 03 2022 |
8253 |
508.49 |
| Jan 27 2022 |
8302 |
508.49 |
| Jan 20 2022 |
8322 |
508.49 |
| Jan 13 2022 |
8357 |
508.49 |
| Jan 06 2022 |
8358 |
508.49 |
| Dec 30 2021 |
8370 |
508.49 |
| Dec 23 2021 |
8370 |
508.49 |
| Dec 16 2021 |
8370 |
508.49 |
| Dec 09 2021 |
8370 |
508.49 |
| Dec 02 2021 |
8376 |
508.49 |
| Nov 25 2021 |
8376 |
508.49 |
| Nov 18 2021 |
8377 |
508.49 |
| Nov 11 2021 |
8378 |
508.49 |
| Nov 04 2021 |
8453 |
508.49 |
| Oct 28 2021 |
8453 |
508.49 |
| Oct 21 2021 |
8481 |
508.49 |
| Oct 14 2021 |
8498 |
508.49 |
| Oct 07 2021 |
8521 |
508.49 |
| Sep 30 2021 |
8476 |
508.49 |
| Sep 23 2021 |
8412 |
508.49 |
| Sep 16 2021 |
8359 |
508.49 |
| Sep 09 2021 |
8408 |
508.49 |
| Sep 02 2021 |
8552 |
508.49 |
| Aug 26 2021 |
8475 |
508.49 |
| Aug 19 2021 |
8666 |
508.49 |
| Aug 12 2021 |
8791 |
508.49 |
| Aug 05 2021 |
8821 |
508.49 |
| Jul 29 2021 |
8948 |
508.49 |
| Jul 22 2021 |
8849 |
508.49 |
| Jul 15 2021 |
8894 |
508.49 |
| Jul 08 2021 |
8948 |
508.49 |
| Jul 01 2021 |
8914 |
508.49 |
| Jun 24 2021 |
8862 |
508.49 |
| Jun 17 2021 |
8753 |
508.49 |
| Jul 17 2013 |
29436 |
614.38 |
| Jul 17 2013 |
12196 |
526.94 |
| Jul 17 2013 |
27230 |
603.94 |
| Jul 17 2013 |
38995 |
581.75 |
| Jul 10 2013 |
27496 |
603.94 |
| Jul 10 2013 |
29634 |
614.38 |
| Jul 10 2013 |
12501 |
526.94 |
| Jul 10 2013 |
39374 |
581.75 |
| Jul 03 2013 |
29863 |
614.38 |
| Jul 03 2013 |
12360 |
526.94 |
| Jul 03 2013 |
27406 |
603.94 |
| Jul 03 2013 |
39375 |
581.75 |
| Jun 26 2013 |
12206 |
526.94 |
| Jun 26 2013 |
30110 |
614.38 |
| Jun 26 2013 |
27296 |
603.94 |
| Jun 26 2013 |
39528 |
581.75 |
| Jun 19 2013 |
27550 |
603.94 |
| Jun 19 2013 |
12042 |
526.94 |
| Jun 19 2013 |
30403 |
614.38 |
| Jun 19 2013 |
39546 |
581.75 |
| Jun 12 2013 |
27586 |
603.94 |
| Jun 12 2013 |
29390 |
578.3 |
| Jun 12 2013 |
12327 |
526.94 |
| Jun 12 2013 |
39198 |
571.87 |
| Jun 05 2013 |
11743 |
526.94 |
| Jun 05 2013 |
28892 |
578.3 |
| Jun 05 2013 |
27259 |
603.94 |
| Jun 05 2013 |
38736 |
571.87 |
| May 29 2013 |
27143 |
603.94 |
| May 29 2013 |
28995 |
578.3 |
| May 29 2013 |
11653 |
526.94 |
| May 29 2013 |
38784 |
571.87 |
| May 22 2013 |
27668 |
603.94 |
| May 22 2013 |
11714 |
526.94 |
| May 22 2013 |
29456 |
578.3 |
| May 22 2013 |
39553 |
571.87 |
| May 15 2013 |
29605 |
578.3 |
| May 15 2013 |
11435 |
526.94 |
| May 15 2013 |
27594 |
603.94 |
| May 15 2013 |
39587 |
571.87 |
| May 08 2013 |
29465 |
578.3 |
| May 08 2013 |
11129 |
526.94 |
| May 08 2013 |
27595 |
603.94 |
| May 08 2013 |
39518 |
571.87 |
| May 01 2013 |
28004 |
603.94 |
| May 01 2013 |
29545 |
578.3 |
| May 01 2013 |
11290 |
526.94 |
| May 01 2013 |
39790 |
571.87 |
| Apr 24 2013 |
29522 |
578.3 |
| Apr 24 2013 |
11123 |
526.94 |
| Apr 24 2013 |
27111 |
603.94 |
| Apr 24 2013 |
39447 |
571.87 |
| Apr 17 2013 |
11318 |
526.94 |
| Apr 17 2013 |
29321 |
578.3 |
| Apr 17 2013 |
27253 |
603.94 |
| Apr 17 2013 |
39482 |
571.87 |
| Apr 10 2013 |
28767 |
578.3 |
| Apr 10 2013 |
11301 |
526.94 |
| Apr 10 2013 |
27124 |
603.94 |
| Apr 10 2013 |
39165 |
571.87 |
| Apr 03 2013 |
27038 |
603.94 |
| Apr 03 2013 |
11202 |
526.94 |
| Apr 03 2013 |
28425 |
578.3 |
| Apr 03 2013 |
38950 |
571.87 |
| Mar 27 2013 |
11408 |
526.94 |
| Mar 27 2013 |
28495 |
578.3 |
| Mar 27 2013 |
27571 |
603.94 |
| Mar 27 2013 |
39139 |
571.87 |
| Mar 20 2013 |
10701 |
526.94 |
| Mar 20 2013 |
27943 |
578.3 |
| Mar 20 2013 |
27336 |
603.94 |
| Mar 20 2013 |
39008 |
571.87 |
| Mar 13 2013 |
19959 |
603.94 |
| Mar 13 2013 |
8045 |
526.94 |
| Mar 13 2013 |
38837 |
571.87 |
| Oct 19 2012 |
24614 |
578.3 |
| Oct 19 2012 |
9940 |
526.94 |
| Oct 19 2012 |
24922 |
603.94 |
| Oct 19 2012 |
38118 |
572.49 |
| Sep 23 2012 |
24426 |
603.94 |
| Sep 23 2012 |
9773 |
526.94 |
| Sep 23 2012 |
24369 |
578.3 |
| Sep 23 2012 |
37544 |
572.49 |
| Aug 31 2012 |
9168 |
526.94 |
| Aug 31 2012 |
23693 |
578.3 |
| Aug 31 2012 |
23346 |
603.94 |
| Aug 31 2012 |
36614 |
572.49 |
| Aug 24 2012 |
23013 |
603.94 |
| Aug 24 2012 |
9012 |
526.94 |
| Aug 24 2012 |
23250 |
578.3 |
| Aug 24 2012 |
36136 |
572.49 |
| Aug 10 2012 |
8525 |
526.94 |
| Aug 10 2012 |
22182 |
578.3 |
| Aug 10 2012 |
22130 |
603.94 |
| Aug 10 2012 |
34929 |
572.49 |
| Aug 03 2012 |
21614 |
603.94 |
| Aug 03 2012 |
8136 |
526.94 |
| Aug 03 2012 |
21731 |
578.3 |
| Aug 03 2012 |
34352 |
572.49 |
| Jul 27 2012 |
21285 |
603.94 |
| Jul 27 2012 |
7585 |
526.94 |
| Jul 27 2012 |
20938 |
578.3 |
| Jul 27 2012 |
33547 |
572.49 |
| Jul 06 2012 |
18630 |
542.21 |
| Jul 06 2012 |
31449 |
558.61 |
| Jun 22 2012 |
16971 |
542.21 |
| Jun 22 2012 |
30261 |
558.61 |
| Jun 15 2012 |
31558 |
575 |
| Jun 08 2012 |
31289 |
575 |
| Jun 01 2012 |
30863 |
575 |
| May 25 2012 |
28741 |
575 |
| May 18 2012 |
28989 |
575 |
| May 11 2012 |
28742 |
575 |
| May 04 2012 |
28025 |
575 |
| Apr 27 2012 |
26971 |
575 |
| Apr 13 2012 |
24600 |
575 |
| Apr 06 2012 |
23932 |
575 |
| Mar 27 2012 |
23493 |
575 |
