| May 14 2014 |
21828 |
508.53 |
| May 14 2014 |
32221 |
508.53 |
| May 07 2014 |
21457 |
508.53 |
| May 07 2014 |
31763 |
508.53 |
| Apr 30 2014 |
22162 |
508.53 |
| Apr 30 2014 |
32495 |
508.53 |
| Apr 23 2014 |
22425 |
508.53 |
| Apr 23 2014 |
32955 |
508.53 |
| Apr 16 2014 |
22257 |
508.53 |
| Apr 16 2014 |
32730 |
508.53 |
| Apr 09 2014 |
22556 |
508.53 |
| Apr 09 2014 |
33254 |
508.53 |
| Apr 02 2014 |
17863 |
453.77 |
| Apr 02 2014 |
22724 |
508.53 |
| Apr 02 2014 |
28961 |
481.15 |
| Mar 26 2014 |
23181 |
508.53 |
| Mar 26 2014 |
17500 |
453.77 |
| Mar 26 2014 |
28884 |
481.15 |
| Mar 19 2014 |
23328 |
508.53 |
| Mar 19 2014 |
17395 |
453.77 |
| Mar 19 2014 |
28858 |
481.15 |
| Mar 12 2014 |
23316 |
508.53 |
| Mar 12 2014 |
17416 |
453.77 |
| Mar 12 2014 |
28893 |
481.15 |
| Mar 05 2014 |
17128 |
453.77 |
| Mar 05 2014 |
23321 |
508.53 |
| Mar 05 2014 |
28721 |
481.15 |
| Feb 26 2014 |
23313 |
508.53 |
| Feb 26 2014 |
17061 |
453.77 |
| Feb 26 2014 |
28640 |
481.15 |
| Feb 19 2014 |
23347 |
508.53 |
| Feb 19 2014 |
17172 |
453.77 |
| Feb 19 2014 |
28660 |
481.15 |
| Feb 12 2014 |
17135 |
453.77 |
| Feb 12 2014 |
23320 |
508.53 |
| Feb 12 2014 |
28580 |
481.15 |
| Feb 05 2014 |
23498 |
508.53 |
| Feb 05 2014 |
17166 |
453.77 |
| Feb 05 2014 |
28690 |
481.15 |
| Jan 29 2014 |
23669 |
508.53 |
| Jan 29 2014 |
17071 |
453.77 |
| Jan 29 2014 |
28701 |
481.15 |
| Jan 22 2014 |
23607 |
508.53 |
| Jan 22 2014 |
16987 |
453.77 |
| Jan 22 2014 |
28563 |
481.15 |
| Jan 15 2014 |
23681 |
508.53 |
| Jan 15 2014 |
17004 |
453.77 |
| Jan 15 2014 |
28628 |
481.15 |
| Jan 08 2014 |
23727 |
508.53 |
| Jan 08 2014 |
16885 |
453.77 |
| Jan 08 2014 |
28539 |
481.15 |
| Jan 01 2014 |
23733 |
508.53 |
| Jan 01 2014 |
16885 |
453.77 |
| Jan 01 2014 |
28544 |
481.15 |
| Dec 25 2013 |
16885 |
453.77 |
| Dec 25 2013 |
23733 |
508.53 |
| Dec 25 2013 |
28556 |
481.15 |
| Dec 18 2013 |
23733 |
508.53 |
| Dec 18 2013 |
16885 |
453.77 |
| Dec 18 2013 |
28556 |
481.15 |
| Dec 11 2013 |
23733 |
508.53 |
| Dec 11 2013 |
16886 |
453.77 |
| Dec 11 2013 |
28557 |
481.15 |
| Dec 04 2013 |
16887 |
453.77 |
| Dec 04 2013 |
23735 |
508.53 |
| Dec 04 2013 |
28560 |
481.15 |
| Nov 27 2013 |
16887 |
453.77 |
| Nov 27 2013 |
23735 |
508.53 |
| Nov 27 2013 |
28560 |
481.15 |
| Nov 20 2013 |
23735 |
508.53 |
| Nov 20 2013 |
16887 |
453.77 |
| Nov 20 2013 |
28561 |
481.15 |
| Nov 13 2013 |
16888 |
453.77 |
| Nov 13 2013 |
23736 |
508.53 |
| Nov 13 2013 |
28563 |
481.15 |
| Nov 06 2013 |
16888 |
453.77 |
| Nov 06 2013 |
23737 |
508.53 |
| Nov 06 2013 |
28564 |
481.15 |
| Oct 30 2013 |
23735 |
508.53 |
| Oct 30 2013 |
16888 |
453.77 |
| Oct 30 2013 |
28562 |
481.15 |
| Oct 23 2013 |
23736 |
508.53 |
| Oct 23 2013 |
16882 |
453.77 |
| Oct 23 2013 |
28559 |
481.15 |
| Oct 16 2013 |
16896 |
453.77 |
| Oct 16 2013 |
23678 |
508.53 |
| Oct 16 2013 |
28526 |
481.15 |
| Oct 09 2013 |
23649 |
508.53 |
| Oct 09 2013 |
16690 |
453.77 |
| Oct 09 2013 |
28277 |
481.15 |
| Oct 02 2013 |
23639 |
508.53 |
| Oct 02 2013 |
16727 |
453.77 |
| Oct 02 2013 |
28347 |
481.15 |
| Sep 25 2013 |
23544 |
508.53 |
| Sep 25 2013 |
16712 |
453.77 |
| Sep 25 2013 |
28316 |
481.15 |
| Sep 18 2013 |
16564 |
453.77 |
| Sep 18 2013 |
23424 |
508.53 |
| Sep 18 2013 |
28057 |
481.15 |
| Sep 11 2013 |
23262 |
508.53 |
| Sep 11 2013 |
16524 |
453.77 |
| Sep 11 2013 |
27857 |
481.15 |
| Sep 04 2013 |
23184 |
508.53 |
| Sep 04 2013 |
16707 |
453.77 |
| Sep 04 2013 |
28050 |
481.15 |
| Aug 28 2013 |
16637 |
453.77 |
| Aug 28 2013 |
23098 |
508.53 |
| Aug 28 2013 |
27937 |
481.15 |
| Aug 21 2013 |
23241 |
508.53 |
| Aug 21 2013 |
16756 |
453.77 |
| Aug 21 2013 |
28152 |
481.15 |
| Aug 14 2013 |
23369 |
508.53 |
| Aug 14 2013 |
16774 |
453.77 |
| Aug 14 2013 |
27885 |
481.15 |
| Aug 07 2013 |
23622 |
508.53 |
| Aug 07 2013 |
16772 |
453.77 |
| Aug 07 2013 |
28152 |
481.15 |
| Jul 31 2013 |
23830 |
508.53 |
| Jul 31 2013 |
17055 |
453.77 |
| Jul 31 2013 |
28512 |
481.15 |
| Jul 24 2013 |
24048 |
508.53 |
| Jul 24 2013 |
16969 |
453.77 |
| Jul 24 2013 |
28659 |
481.15 |
| Jul 17 2013 |
24146 |
508.53 |
| Jul 17 2013 |
17029 |
453.77 |
| Jul 17 2013 |
28769 |
481.15 |
| Jul 10 2013 |
17149 |
453.77 |
| Jul 10 2013 |
24343 |
508.53 |
| Jul 10 2013 |
29062 |
481.15 |
| Jul 03 2013 |
24546 |
508.53 |
| Jul 03 2013 |
17125 |
453.77 |
| Jul 03 2013 |
29041 |
481.15 |
| Jun 26 2013 |
24842 |
508.53 |
| Jun 26 2013 |
17063 |
453.77 |
| Jun 26 2013 |
29237 |
481.15 |
| Jun 19 2013 |
17245 |
453.77 |
| Jun 19 2013 |
25076 |
508.53 |
| Jun 19 2013 |
29254 |
481.15 |
| Jun 12 2013 |
17311 |
453.77 |
| Jun 12 2013 |
25130 |
508.53 |
| Jun 12 2013 |
29537 |
481.15 |
| Jun 05 2013 |
24717 |
508.53 |
| Jun 05 2013 |
17216 |
453.77 |
| Jun 05 2013 |
29241 |
481.15 |
| May 29 2013 |
17120 |
453.77 |
| May 29 2013 |
24802 |
508.53 |
| May 29 2013 |
29248 |
481.15 |
| May 22 2013 |
17432 |
453.77 |
| May 22 2013 |
25805 |
453.77 |
| May 15 2013 |
17444 |
453.77 |
| May 15 2013 |
25812 |
453.77 |
| May 08 2013 |
17420 |
453.77 |
| May 08 2013 |
25747 |
453.77 |
| May 01 2013 |
17767 |
453.77 |
| May 01 2013 |
25952 |
453.77 |
| Apr 24 2013 |
17263 |
453.77 |
| Apr 24 2013 |
25786 |
453.77 |
| Apr 17 2013 |
17318 |
453.77 |
| Apr 17 2013 |
25892 |
453.77 |
| Oct 19 2012 |
23918 |
449.41 |
| Sep 23 2012 |
23697 |
449.41 |
| Aug 31 2012 |
23141 |
449.41 |
| Aug 24 2012 |
22935 |
449.41 |
| Aug 10 2012 |
22370 |
449.41 |
| Aug 03 2012 |
22083 |
449.41 |
| Jul 27 2012 |
21640 |
449.41 |
| Jul 06 2012 |
21026 |
449.41 |
| Jun 22 2012 |
20162 |
449.41 |
| Jun 15 2012 |
20558 |
449.41 |
| Jun 08 2012 |
20389 |
449.41 |
| Jun 01 2012 |
20134 |
449.41 |
| May 25 2012 |
18820 |
449.41 |
| May 18 2012 |
19041 |
449.41 |
| May 11 2012 |
18973 |
449.41 |
| May 04 2012 |
18505 |
449.41 |
| Apr 27 2012 |
17925 |
449.41 |
| Apr 13 2012 |
16597 |
449.41 |
| Apr 06 2012 |
16186 |
449.41 |
| Mar 27 2012 |
15878 |
449.41 |
