| Jun 06 2026 |
2524 |
330.74 |
| Jun 06 2026 |
2884 |
330.74 |
| Jun 02 2026 |
2502 |
330.74 |
| Jun 02 2026 |
2866 |
330.74 |
| May 26 2026 |
2517 |
330.74 |
| May 26 2026 |
2895 |
330.74 |
| May 19 2026 |
2478 |
330.74 |
| May 19 2026 |
2854 |
330.74 |
| May 12 2026 |
2325 |
324.03 |
| May 12 2026 |
2661 |
324.03 |
| May 05 2026 |
2293 |
324.03 |
| May 05 2026 |
2651 |
324.03 |
| Apr 28 2026 |
2322 |
324.03 |
| Apr 28 2026 |
2742 |
324.03 |
| Apr 21 2026 |
2304 |
324.03 |
| Apr 21 2026 |
2789 |
324.03 |
| Apr 14 2026 |
2248 |
324.03 |
| Apr 14 2026 |
2762 |
324.03 |
| Apr 07 2026 |
2255 |
324.03 |
| Apr 07 2026 |
2772 |
324.03 |
| Mar 31 2026 |
2263 |
324.03 |
| Mar 31 2026 |
2817 |
324.03 |
| Mar 24 2026 |
2267 |
324.03 |
| Mar 24 2026 |
2825 |
324.03 |
| Mar 17 2026 |
2318 |
324.03 |
| Mar 17 2026 |
2840 |
324.03 |
| Mar 10 2026 |
2342 |
325.97 |
| Mar 10 2026 |
2896 |
325.97 |
| Mar 03 2026 |
2517 |
331.92 |
| Mar 03 2026 |
3147 |
331.92 |
| Feb 24 2026 |
2413 |
331.92 |
| Feb 24 2026 |
3068 |
331.92 |
| Feb 17 2026 |
2428 |
331.92 |
| Feb 17 2026 |
3130 |
331.92 |
| Feb 10 2026 |
2436 |
331.92 |
| Feb 10 2026 |
3160 |
331.92 |
| Feb 03 2026 |
2451 |
331.92 |
| Feb 03 2026 |
3174 |
331.92 |
| Jan 27 2026 |
2466 |
331.92 |
| Jan 27 2026 |
3191 |
331.92 |
| Jan 20 2026 |
2479 |
331.92 |
| Jan 20 2026 |
3196 |
331.92 |
| Jan 13 2026 |
2485 |
331.92 |
| Jan 13 2026 |
3205 |
331.92 |
| Jan 06 2026 |
2488 |
331.92 |
| Jan 06 2026 |
3211 |
331.92 |
| Dec 30 2025 |
2495 |
331.92 |
| Dec 30 2025 |
3215 |
331.92 |
| Dec 23 2025 |
2495 |
331.92 |
| Dec 23 2025 |
3209 |
331.92 |
| Dec 16 2025 |
2495 |
331.92 |
| Dec 16 2025 |
3214 |
331.92 |
| Dec 09 2025 |
2495 |
331.92 |
| Dec 09 2025 |
3214 |
331.92 |
| Dec 02 2025 |
2495 |
331.92 |
| Dec 02 2025 |
3215 |
331.92 |
| Nov 25 2025 |
2495 |
331.92 |
| Nov 25 2025 |
3215 |
331.92 |
| Nov 18 2025 |
2495 |
331.92 |
| Nov 18 2025 |
3215 |
331.92 |
| Nov 11 2025 |
2493 |
331.92 |
| Nov 11 2025 |
3214 |
331.92 |
| Nov 04 2025 |
2493 |
331.92 |
| Nov 04 2025 |
3214 |
331.92 |
| Oct 28 2025 |
2493 |
331.92 |
| Oct 28 2025 |
3218 |
331.92 |
| Oct 21 2025 |
2493 |
331.92 |
| Oct 21 2025 |
3222 |
331.92 |
| Oct 14 2025 |
2493 |
331.92 |
| Oct 14 2025 |
3222 |
331.92 |
| Oct 07 2025 |
2492 |
331.92 |
| Oct 07 2025 |
3215 |
331.92 |
| Sep 30 2025 |
2501 |
331.92 |
| Sep 30 2025 |
3216 |
331.92 |
| Sep 23 2025 |
2520 |
331.92 |
| Sep 23 2025 |
3231 |
331.92 |
| Sep 16 2025 |
2523 |
331.92 |
| Sep 16 2025 |
3233 |
331.92 |
| Sep 09 2025 |
2530 |
331.92 |
| Sep 09 2025 |
3236 |
331.92 |
| Sep 02 2025 |
2462 |
331.92 |
| Sep 02 2025 |
3181 |
331.92 |
| Aug 26 2025 |
2510 |
331.92 |
| Aug 26 2025 |
3236 |
331.92 |
| Aug 19 2025 |
2481 |
331.92 |
| Aug 19 2025 |
3232 |
331.92 |
| Aug 12 2025 |
2515 |
333.5 |
| Aug 12 2025 |
3291 |
333.5 |
| Aug 05 2025 |
2531 |
333.5 |
| Aug 05 2025 |
3313 |
333.5 |
| Jul 29 2025 |
2979 |
350.6 |
| Jul 29 2025 |
3982 |
350.6 |
| Jul 22 2025 |
2819 |
341.95 |
| Jul 22 2025 |
3707 |
341.95 |
| Jul 15 2025 |
3184 |
355.61 |
| Jul 15 2025 |
4276 |
355.61 |
| Jul 08 2025 |
3099 |
352.42 |
| Jul 08 2025 |
4181 |
352.42 |
| Jul 01 2025 |
3051 |
352.42 |
| Jul 01 2025 |
4159 |
352.42 |
| Jun 24 2025 |
3072 |
352.42 |
| Jun 24 2025 |
4175 |
352.42 |
| Jun 17 2025 |
3097 |
352.42 |
| Jun 17 2025 |
4201 |
352.42 |
| Jun 10 2025 |
3038 |
352.42 |
| Jun 10 2025 |
4154 |
352.42 |
| Jun 03 2025 |
3073 |
352.42 |
| Jun 03 2025 |
4144 |
352.42 |
| May 27 2025 |
3397 |
364.79 |
| May 27 2025 |
4666 |
364.79 |
| May 20 2025 |
3689 |
373.99 |
| May 20 2025 |
5087 |
373.99 |
| May 13 2025 |
3704 |
373.99 |
| May 13 2025 |
5129 |
373.99 |
| May 06 2025 |
3669 |
373.99 |
| May 06 2025 |
5086 |
373.99 |
| Apr 29 2025 |
3695 |
373.99 |
| Apr 29 2025 |
5169 |
373.99 |
| Apr 22 2025 |
3697 |
373.99 |
| Apr 22 2025 |
5209 |
373.99 |
| Apr 15 2025 |
3698 |
373.99 |
| Apr 15 2025 |
5220 |
373.99 |
| Apr 08 2025 |
4787 |
432.18 |
| Apr 08 2025 |
3732 |
373.99 |
| Apr 08 2025 |
5294 |
373.99 |
| Apr 01 2025 |
4835 |
432.18 |
| Apr 01 2025 |
3726 |
373.99 |
| Apr 01 2025 |
5272 |
373.99 |
| Mar 25 2025 |
4874 |
432.18 |
| Mar 25 2025 |
3709 |
373.99 |
| Mar 25 2025 |
5233 |
373.99 |
| Mar 18 2025 |
4782 |
432.18 |
| Mar 18 2025 |
3747 |
373.99 |
| Mar 18 2025 |
5261 |
373.99 |
| Mar 11 2025 |
4776 |
432.18 |
| Mar 11 2025 |
3716 |
373.99 |
| Mar 11 2025 |
5240 |
373.99 |
| Mar 04 2025 |
4751 |
432.18 |
| Mar 04 2025 |
3733 |
373.99 |
| Mar 04 2025 |
5250 |
373.99 |
| Feb 25 2025 |
4773 |
432.18 |
| Feb 25 2025 |
3708 |
373.99 |
| Feb 25 2025 |
5222 |
373.99 |
| Feb 18 2025 |
4757 |
432.18 |
| Feb 18 2025 |
3716 |
373.99 |
| Feb 18 2025 |
5248 |
373.99 |
| Feb 11 2025 |
4765 |
432.18 |
| Feb 11 2025 |
3711 |
373.99 |
| Feb 11 2025 |
5258 |
373.99 |
| Feb 04 2025 |
4735 |
432.18 |
| Feb 04 2025 |
3696 |
373.99 |
| Feb 04 2025 |
5233 |
373.99 |
| Jan 29 2025 |
4687 |
432.18 |
| Jan 29 2025 |
3679 |
373.99 |
| Jan 29 2025 |
5210 |
373.99 |
| Jan 22 2025 |
4709 |
432.18 |
| Jan 22 2025 |
3701 |
373.99 |
| Jan 22 2025 |
5224 |
373.99 |
| Jan 15 2025 |
4730 |
432.18 |
| Jan 15 2025 |
3697 |
373.99 |
| Jan 15 2025 |
5222 |
373.99 |
| Jan 08 2025 |
4730 |
432.18 |
| Jan 08 2025 |
3671 |
373.99 |
| Jan 08 2025 |
5176 |
373.99 |
| Jan 01 2025 |
4730 |
432.18 |
| Jan 01 2025 |
3676 |
373.99 |
| Jan 01 2025 |
5176 |
373.99 |
| Dec 25 2024 |
4730 |
432.18 |
| Dec 25 2024 |
3667 |
373.99 |
| Dec 25 2024 |
5166 |
373.99 |
| Dec 18 2024 |
4747 |
432.18 |
| Dec 18 2024 |
3667 |
373.99 |
| Dec 18 2024 |
5160 |
373.99 |
| Dec 11 2024 |
4747 |
432.18 |
| Dec 11 2024 |
3666 |
373.99 |
| Dec 11 2024 |
5159 |
373.99 |
| Dec 04 2024 |
4747 |
432.18 |
| Dec 04 2024 |
3666 |
373.99 |
| Dec 04 2024 |
5160 |
373.99 |
| Nov 27 2024 |
4747 |
432.18 |
| Nov 27 2024 |
3666 |
373.99 |
| Nov 27 2024 |
5160 |
373.99 |
| Nov 20 2024 |
4747 |
432.18 |
| Nov 20 2024 |
3665 |
373.99 |
| Nov 20 2024 |
5159 |
373.99 |
| Nov 13 2024 |
4747 |
432.18 |
| Nov 13 2024 |
3662 |
373.99 |
| Nov 13 2024 |
5155 |
373.99 |
| Nov 06 2024 |
4715 |
432.18 |
| Nov 06 2024 |
3661 |
373.99 |
| Nov 06 2024 |
5153 |
373.99 |
| Oct 30 2024 |
4547 |
432.18 |
| Oct 30 2024 |
3640 |
373.99 |
| Oct 30 2024 |
5137 |
373.99 |
| Oct 23 2024 |
4547 |
432.18 |
| Oct 23 2024 |
3647 |
373.99 |
| Oct 23 2024 |
5382 |
373.99 |
| Oct 16 2024 |
4546 |
432.18 |
| Oct 16 2024 |
3649 |
373.99 |
| Oct 16 2024 |
5388 |
373.99 |
| Oct 09 2024 |
4529 |
432.18 |
| Oct 09 2024 |
3634 |
373.99 |
| Oct 09 2024 |
5389 |
373.99 |
| Oct 02 2024 |
4503 |
432.18 |
| Oct 02 2024 |
3632 |
373.99 |
| Oct 02 2024 |
5378 |
373.99 |
| Sep 25 2024 |
4455 |
432.18 |
| Sep 25 2024 |
3619 |
373.99 |
| Sep 25 2024 |
5371 |
373.99 |
| Sep 18 2024 |
4455 |
432.18 |
| Sep 18 2024 |
3604 |
373.99 |
| Sep 18 2024 |
5318 |
373.99 |
| Sep 11 2024 |
4441 |
432.18 |
| Sep 11 2024 |
3581 |
373.99 |
| Sep 11 2024 |
5328 |
373.99 |
| Sep 04 2024 |
3539 |
373.99 |
| Sep 04 2024 |
5251 |
373.99 |
| Aug 28 2024 |
3538 |
373.99 |
| Aug 28 2024 |
5304 |
373.99 |
| Aug 21 2024 |
3947 |
389.68 |
| Aug 21 2024 |
6003 |
389.68 |
| Aug 14 2024 |
3842 |
389.68 |
| Aug 14 2024 |
5872 |
389.68 |
| Aug 07 2024 |
3703 |
383.31 |
| Aug 07 2024 |
5624 |
383.31 |
| Jul 31 2024 |
3876 |
392.1 |
| Jul 31 2024 |
5993 |
392.1 |
| Jul 24 2024 |
3928 |
392.1 |
| Jul 24 2024 |
5931 |
392.1 |
| Jul 17 2024 |
4005 |
392.1 |
| Jul 17 2024 |
5975 |
392.1 |
| Jul 10 2024 |
3941 |
392.1 |
| Jul 10 2024 |
5908 |
392.1 |
| Jul 03 2024 |
4076 |
397.01 |
| Jul 03 2024 |
6134 |
397.01 |
| Jun 26 2024 |
3970 |
397.01 |
| Jun 26 2024 |
6085 |
397.01 |
| Jun 19 2024 |
3647 |
377.54 |
| Jun 19 2024 |
5374 |
377.54 |
| Jun 12 2024 |
3609 |
377.54 |
| Jun 12 2024 |
5351 |
377.54 |
| Jun 05 2024 |
3616 |
377.54 |
| Jun 05 2024 |
5392 |
377.54 |
| May 29 2024 |
3609 |
377.54 |
| May 29 2024 |
5404 |
377.54 |
| May 22 2024 |
3373 |
365.72 |
| May 22 2024 |
4952 |
365.72 |
| May 15 2024 |
3350 |
365.9 |
| May 15 2024 |
4773 |
365.9 |
| May 08 2024 |
3306 |
365.9 |
| May 08 2024 |
4735 |
365.9 |
| May 01 2024 |
3327 |
365.9 |
| May 01 2024 |
4825 |
365.9 |
| Apr 24 2024 |
2457 |
359.23 |
| Apr 24 2024 |
3495 |
331.11 |
| Apr 24 2024 |
4718 |
329.85 |
| Apr 17 2024 |
2475 |
359.23 |
| Apr 17 2024 |
3485 |
331.11 |
| Apr 17 2024 |
4857 |
329.85 |
| Apr 10 2024 |
3352 |
367.9 |
| Apr 10 2024 |
3488 |
331.11 |
| Apr 10 2024 |
4873 |
329.85 |
| Apr 03 2024 |
3385 |
367.9 |
| Apr 03 2024 |
3244 |
324.32 |
| Apr 03 2024 |
4859 |
329.85 |
| Mar 27 2024 |
3411 |
367.9 |
| Mar 27 2024 |
3237 |
324.32 |
| Mar 27 2024 |
4865 |
329.85 |
| Mar 21 2024 |
3819 |
377.68 |
| Mar 21 2024 |
3244 |
324.32 |
| Mar 21 2024 |
4854 |
329.85 |
| Mar 14 2024 |
3719 |
377.68 |
| Mar 14 2024 |
3224 |
324.32 |
| Mar 14 2024 |
4810 |
329.85 |
| Mar 07 2024 |
3727 |
377.68 |
| Mar 07 2024 |
3243 |
324.32 |
| Mar 07 2024 |
4820 |
329.85 |
| Feb 29 2024 |
3815 |
377.68 |
| Feb 29 2024 |
3243 |
324.32 |
| Feb 29 2024 |
4845 |
329.85 |
| Feb 22 2024 |
3799 |
377.68 |
| Feb 22 2024 |
3234 |
324.32 |
| Feb 22 2024 |
4841 |
329.85 |
| Feb 15 2024 |
3787 |
377.68 |
| Feb 15 2024 |
3247 |
324.32 |
| Feb 15 2024 |
4834 |
329.85 |
| Feb 08 2024 |
3777 |
377.68 |
| Feb 08 2024 |
3244 |
324.32 |
| Feb 08 2024 |
4791 |
329.85 |
| Feb 01 2024 |
3623 |
377.68 |
| Feb 01 2024 |
3277 |
324.32 |
| Feb 01 2024 |
4707 |
329.85 |
| Jan 25 2024 |
3608 |
377.68 |
| Jan 25 2024 |
3271 |
324.32 |
| Jan 25 2024 |
4697 |
329.85 |
| Jan 18 2024 |
3608 |
377.68 |
| Jan 18 2024 |
3265 |
324.32 |
| Jan 18 2024 |
4701 |
329.85 |
| Jan 11 2024 |
3608 |
377.68 |
| Jan 11 2024 |
3265 |
324.32 |
| Jan 11 2024 |
4701 |
329.85 |
| Jan 04 2024 |
3608 |
377.68 |
| Jan 04 2024 |
3267 |
324.32 |
| Jan 04 2024 |
4701 |
329.85 |
| Dec 28 2023 |
3608 |
377.68 |
| Dec 28 2023 |
3268 |
324.32 |
| Dec 28 2023 |
4702 |
329.85 |
| Dec 21 2023 |
3608 |
377.68 |
| Dec 21 2023 |
3268 |
324.32 |
| Dec 21 2023 |
4702 |
329.85 |
| Dec 14 2023 |
3608 |
377.68 |
| Dec 14 2023 |
3267 |
324.32 |
| Dec 14 2023 |
4702 |
329.85 |
| Dec 07 2023 |
3608 |
377.68 |
| Dec 07 2023 |
3267 |
324.32 |
| Dec 07 2023 |
4702 |
329.85 |
| Nov 30 2023 |
3595 |
377.68 |
| Nov 30 2023 |
3266 |
324.32 |
| Nov 30 2023 |
4701 |
329.85 |
| Nov 23 2023 |
3595 |
377.68 |
| Nov 23 2023 |
3266 |
324.32 |
| Nov 23 2023 |
4699 |
329.85 |
| Nov 16 2023 |
3595 |
377.68 |
| Nov 16 2023 |
3266 |
324.32 |
| Nov 16 2023 |
4693 |
329.85 |
| Nov 09 2023 |
3158 |
365.16 |
| Nov 09 2023 |
3266 |
324.32 |
| Nov 09 2023 |
4693 |
329.85 |
| Nov 02 2023 |
3158 |
365.16 |
| Nov 02 2023 |
3266 |
324.32 |
| Nov 02 2023 |
4693 |
329.85 |
| Oct 26 2023 |
3115 |
365.16 |
| Oct 26 2023 |
3274 |
324.32 |
| Oct 26 2023 |
4686 |
329.85 |
| Oct 19 2023 |
3124 |
365.16 |
| Oct 19 2023 |
3273 |
324.32 |
| Oct 19 2023 |
4656 |
329.85 |
| Oct 12 2023 |
3124 |
365.16 |
| Oct 12 2023 |
3275 |
324.32 |
| Oct 12 2023 |
4657 |
329.85 |
| Oct 05 2023 |
3123 |
365.16 |
| Oct 05 2023 |
3272 |
324.32 |
| Oct 05 2023 |
4574 |
329.85 |
| Sep 28 2023 |
3205 |
365.16 |
| Sep 28 2023 |
3272 |
324.32 |
| Sep 28 2023 |
4636 |
329.85 |
| Sep 21 2023 |
3199 |
365.16 |
| Sep 21 2023 |
3265 |
324.32 |
| Sep 21 2023 |
4626 |
329.85 |
| Sep 14 2023 |
3226 |
365.16 |
| Sep 14 2023 |
2880 |
313.18 |
| Sep 14 2023 |
4623 |
329.85 |
| Sep 07 2023 |
3239 |
365.16 |
| Sep 07 2023 |
2889 |
313.18 |
| Sep 07 2023 |
4629 |
329.85 |
| Aug 31 2023 |
3240 |
365.16 |
| Aug 31 2023 |
2921 |
313.18 |
| Aug 31 2023 |
4668 |
329.85 |
| Aug 24 2023 |
3076 |
359.47 |
| Aug 24 2023 |
2926 |
313.18 |
| Aug 24 2023 |
4366 |
324.32 |
| Aug 17 2023 |
3063 |
359.47 |
| Aug 17 2023 |
2946 |
313.18 |
| Aug 17 2023 |
4387 |
324.32 |
| Aug 10 2023 |
3064 |
359.47 |
| Aug 10 2023 |
2952 |
313.18 |
| Aug 10 2023 |
4405 |
324.32 |
| Aug 03 2023 |
3051 |
359.47 |
| Aug 03 2023 |
2932 |
313.18 |
| Aug 03 2023 |
4392 |
324.32 |
| Jul 27 2023 |
3064 |
359.47 |
| Jul 27 2023 |
2935 |
313.18 |
| Jul 27 2023 |
4385 |
324.32 |
| Jul 20 2023 |
3095 |
359.47 |
| Jul 20 2023 |
2960 |
313.18 |
| Jul 20 2023 |
4365 |
324.32 |
| Jul 13 2023 |
3095 |
359.47 |
| Jul 13 2023 |
2999 |
313.18 |
| Jul 13 2023 |
4394 |
324.32 |
| Jul 06 2023 |
2735 |
346.92 |
| Jul 06 2023 |
3018 |
313.18 |
| Jul 06 2023 |
4405 |
324.32 |
| Jun 29 2023 |
2722 |
346.92 |
| Jun 29 2023 |
3009 |
313.18 |
| Jun 29 2023 |
4395 |
324.32 |
| Jun 22 2023 |
2721 |
346.92 |
| Jun 22 2023 |
3126 |
316.15 |
| Jun 22 2023 |
4363 |
323.67 |
| Jun 15 2023 |
2738 |
346.92 |
| Jun 15 2023 |
3144 |
316.15 |
| Jun 15 2023 |
4385 |
323.67 |
| Jun 08 2023 |
2765 |
346.92 |
| Jun 08 2023 |
3159 |
316.15 |
| Jun 08 2023 |
4407 |
323.67 |
| Jun 01 2023 |
2792 |
346.92 |
| Jun 01 2023 |
3119 |
316.15 |
| Jun 01 2023 |
4398 |
323.67 |
| May 25 2023 |
2772 |
346.92 |
| May 25 2023 |
3102 |
316.15 |
| May 25 2023 |
4388 |
323.67 |
| May 18 2023 |
2744 |
346.92 |
| May 18 2023 |
3102 |
316.15 |
| May 18 2023 |
4387 |
323.67 |
| May 11 2023 |
2703 |
346.92 |
| May 11 2023 |
3074 |
316.15 |
| May 11 2023 |
4352 |
323.67 |
| May 04 2023 |
2633 |
346.92 |
| May 04 2023 |
3022 |
316.15 |
| May 04 2023 |
4274 |
323.67 |
| Apr 27 2023 |
2605 |
346.92 |
| Apr 27 2023 |
3026 |
316.15 |
| Apr 27 2023 |
4256 |
323.67 |
| Apr 20 2023 |
2708 |
351.7 |
| Apr 20 2023 |
2993 |
316.15 |
| Apr 20 2023 |
3762 |
312.53 |
| Apr 13 2023 |
2673 |
351.7 |
| Apr 13 2023 |
2979 |
316.15 |
| Apr 13 2023 |
3733 |
312.53 |
| Apr 06 2023 |
2643 |
351.7 |
| Apr 06 2023 |
2982 |
316.15 |
| Apr 06 2023 |
3732 |
312.53 |
| Mar 30 2023 |
2612 |
351.7 |
| Mar 30 2023 |
2966 |
316.15 |
| Mar 30 2023 |
3730 |
312.53 |
| Mar 23 2023 |
2588 |
351.7 |
| Mar 23 2023 |
2826 |
311.85 |
| Mar 23 2023 |
3713 |
312.53 |
| Mar 16 2023 |
2561 |
351.7 |
| Mar 16 2023 |
2808 |
311.85 |
| Mar 16 2023 |
3687 |
312.53 |
| Mar 09 2023 |
2475 |
351.7 |
| Mar 09 2023 |
2792 |
311.85 |
| Mar 09 2023 |
3656 |
312.53 |
| Mar 02 2023 |
2449 |
351.7 |
| Mar 02 2023 |
2794 |
311.85 |
| Mar 02 2023 |
3648 |
312.53 |
| Feb 23 2023 |
2454 |
351.7 |
| Feb 23 2023 |
2789 |
311.85 |
| Feb 23 2023 |
3646 |
312.53 |
| Feb 16 2023 |
2394 |
351.7 |
| Feb 16 2023 |
2767 |
311.85 |
| Feb 16 2023 |
3603 |
312.53 |
| Feb 09 2023 |
2394 |
351.7 |
| Feb 09 2023 |
2763 |
311.85 |
| Feb 09 2023 |
3599 |
312.53 |
| Feb 02 2023 |
2392 |
351.7 |
| Feb 02 2023 |
2745 |
311.85 |
| Feb 02 2023 |
3587 |
312.53 |
| Jan 26 2023 |
2392 |
351.7 |
| Jan 26 2023 |
2736 |
311.85 |
| Jan 26 2023 |
3585 |
312.53 |
| Jan 19 2023 |
2392 |
351.7 |
| Jan 19 2023 |
2731 |
311.85 |
| Jan 19 2023 |
3579 |
312.53 |
| Jan 12 2023 |
2392 |
351.7 |
| Jan 12 2023 |
2731 |
311.85 |
| Jan 12 2023 |
3580 |
312.53 |
| Jan 05 2023 |
2392 |
351.7 |
| Jan 05 2023 |
2731 |
311.85 |
| Jan 05 2023 |
3580 |
312.53 |
| Dec 29 2022 |
2392 |
351.7 |
| Dec 29 2022 |
2731 |
311.85 |
| Dec 29 2022 |
3580 |
312.53 |
| Dec 22 2022 |
2392 |
351.7 |
| Dec 22 2022 |
2731 |
311.85 |
| Dec 22 2022 |
3580 |
312.53 |
| Dec 15 2022 |
2389 |
351.7 |
| Dec 15 2022 |
2730 |
311.85 |
| Dec 15 2022 |
3578 |
312.53 |
| Dec 08 2022 |
2389 |
351.7 |
| Dec 08 2022 |
2724 |
311.85 |
| Dec 08 2022 |
3572 |
312.53 |
| Dec 01 2022 |
2389 |
351.7 |
| Dec 01 2022 |
2724 |
311.85 |
| Dec 01 2022 |
3572 |
312.53 |
| Nov 24 2022 |
2389 |
351.7 |
| Nov 24 2022 |
2724 |
311.85 |
| Nov 24 2022 |
3572 |
312.53 |
| Nov 17 2022 |
2384 |
351.7 |
| Nov 17 2022 |
2722 |
311.85 |
| Nov 17 2022 |
3574 |
312.53 |
| Nov 10 2022 |
2385 |
351.7 |
| Nov 10 2022 |
2722 |
311.85 |
| Nov 10 2022 |
3575 |
312.53 |
| Nov 03 2022 |
2385 |
351.7 |
| Nov 03 2022 |
2713 |
311.85 |
| Nov 03 2022 |
3567 |
312.53 |
| Oct 27 2022 |
2385 |
351.7 |
| Oct 27 2022 |
2705 |
311.85 |
| Oct 27 2022 |
3566 |
312.53 |
| Oct 20 2022 |
2389 |
351.7 |
| Oct 20 2022 |
2705 |
311.85 |
| Oct 20 2022 |
3566 |
312.53 |
| Oct 13 2022 |
2383 |
351.7 |
| Oct 13 2022 |
2705 |
311.85 |
| Oct 13 2022 |
3564 |
312.53 |
| Oct 06 2022 |
2386 |
351.7 |
| Oct 06 2022 |
2705 |
311.85 |
| Oct 06 2022 |
3564 |
312.53 |
| Sep 29 2022 |
2380 |
351.7 |
| Sep 29 2022 |
2709 |
311.85 |
| Sep 29 2022 |
3565 |
312.53 |
| Sep 22 2022 |
2377 |
351.7 |
| Sep 22 2022 |
2722 |
312.57 |
| Sep 22 2022 |
3588 |
313.25 |
| Sep 15 2022 |
2375 |
351.7 |
| Sep 15 2022 |
2717 |
312.57 |
| Sep 15 2022 |
3588 |
313.25 |
| Sep 08 2022 |
2379 |
351.7 |
| Sep 08 2022 |
2700 |
312.57 |
| Sep 08 2022 |
3577 |
313.25 |
| Sep 01 2022 |
2356 |
351.7 |
| Sep 01 2022 |
2657 |
312.57 |
| Sep 01 2022 |
3533 |
313.25 |
| Aug 25 2022 |
2335 |
351.7 |
| Aug 25 2022 |
2846 |
320.59 |
| Aug 25 2022 |
3687 |
318.03 |
| Aug 18 2022 |
2302 |
351.7 |
| Aug 18 2022 |
2839 |
320.59 |
| Aug 18 2022 |
3663 |
318.03 |
| Aug 11 2022 |
2296 |
351.7 |
| Aug 11 2022 |
2793 |
320.59 |
| Aug 11 2022 |
3636 |
318.03 |
| Aug 04 2022 |
2279 |
351.7 |
| Aug 04 2022 |
2791 |
320.59 |
| Aug 04 2022 |
3624 |
318.03 |
| Jul 28 2022 |
2249 |
351.7 |
| Jul 28 2022 |
2727 |
320.59 |
| Jul 28 2022 |
3574 |
318.03 |
| Jul 21 2022 |
2497 |
361.68 |
| Jul 21 2022 |
2671 |
320.59 |
| Jul 21 2022 |
3634 |
321.27 |
| Jul 14 2022 |
2490 |
361.68 |
| Jul 14 2022 |
2666 |
320.59 |
| Jul 14 2022 |
3627 |
321.27 |
| Jul 07 2022 |
2450 |
361.68 |
| Jul 07 2022 |
2641 |
320.59 |
| Jul 07 2022 |
3601 |
321.27 |
| Jun 30 2022 |
2424 |
361.68 |
| Jun 30 2022 |
2638 |
320.59 |
| Jun 30 2022 |
3590 |
321.27 |
| Jun 23 2022 |
2419 |
361.68 |
| Jun 23 2022 |
2617 |
320.59 |
| Jun 23 2022 |
3578 |
321.27 |
| Jun 16 2022 |
2378 |
361.68 |
| Jun 16 2022 |
2564 |
323 |
| Jun 16 2022 |
3549 |
323.58 |
| Jun 09 2022 |
2349 |
361.68 |
| Jun 09 2022 |
2549 |
323 |
| Jun 09 2022 |
3475 |
323.58 |
| Jun 02 2022 |
2292 |
361.68 |
| Jun 02 2022 |
2456 |
323 |
| Jun 02 2022 |
3387 |
323.58 |
| May 26 2022 |
2256 |
361.68 |
| May 26 2022 |
2417 |
323 |
| May 26 2022 |
3305 |
323.58 |
| May 19 2022 |
2178 |
361.68 |
| May 19 2022 |
2360 |
323 |
| May 19 2022 |
3252 |
323.58 |
| May 12 2022 |
2166 |
361.68 |
| May 12 2022 |
2340 |
323 |
| May 12 2022 |
3230 |
323.58 |
| May 05 2022 |
2089 |
361.68 |
| May 05 2022 |
2273 |
323 |
| May 05 2022 |
3140 |
323.58 |
| Apr 28 2022 |
2020 |
361.68 |
| Apr 28 2022 |
2219 |
323 |
| Apr 28 2022 |
3068 |
323.58 |
| Apr 21 2022 |
2128 |
373.22 |
| Apr 21 2022 |
2148 |
323 |
| Apr 21 2022 |
2658 |
311.25 |
| Apr 14 2022 |
2008 |
373.22 |
| Apr 14 2022 |
2083 |
320.84 |
| Apr 14 2022 |
2849 |
320.03 |
| Apr 07 2022 |
1754 |
364.76 |
| Apr 07 2022 |
2048 |
320.84 |
| Apr 07 2022 |
2811 |
320.03 |
| Mar 31 2022 |
1743 |
364.76 |
| Mar 31 2022 |
2039 |
320.84 |
| Mar 31 2022 |
2802 |
320.03 |
| Mar 24 2022 |
1621 |
364.76 |
| Mar 24 2022 |
1997 |
320.84 |
| Mar 24 2022 |
2735 |
320.03 |
| Mar 17 2022 |
1617 |
364.76 |
| Mar 17 2022 |
1974 |
320.84 |
| Mar 17 2022 |
2722 |
320.03 |
| Mar 10 2022 |
1522 |
364.76 |
| Mar 10 2022 |
1961 |
320.84 |
| Mar 10 2022 |
2684 |
320.03 |
| Mar 03 2022 |
1543 |
364.76 |
| Mar 03 2022 |
1955 |
320.84 |
| Mar 03 2022 |
2672 |
320.03 |
| Feb 24 2022 |
1478 |
364.76 |
| Feb 24 2022 |
1933 |
320.84 |
| Feb 24 2022 |
2605 |
320.03 |
| Feb 17 2022 |
1614 |
381.32 |
| Feb 17 2022 |
1809 |
320.84 |
| Feb 17 2022 |
2740 |
332.71 |
| Feb 10 2022 |
1646 |
381.32 |
| Feb 10 2022 |
1816 |
320.84 |
| Feb 10 2022 |
2771 |
332.71 |
| Feb 03 2022 |
1667 |
381.32 |
| Feb 03 2022 |
1824 |
320.84 |
| Feb 03 2022 |
2781 |
332.71 |
| Jan 27 2022 |
1681 |
381.32 |
| Jan 27 2022 |
1827 |
320.84 |
| Jan 27 2022 |
2778 |
332.71 |
| Jan 20 2022 |
1698 |
381.32 |
| Jan 20 2022 |
1831 |
320.84 |
| Jan 20 2022 |
2782 |
332.71 |
| Jan 13 2022 |
1698 |
381.32 |
| Jan 13 2022 |
1828 |
320.84 |
| Jan 13 2022 |
2785 |
332.71 |
| Jan 06 2022 |
1698 |
381.32 |
| Jan 06 2022 |
1828 |
320.84 |
| Jan 06 2022 |
2785 |
332.71 |
| Dec 30 2021 |
1698 |
381.32 |
| Dec 30 2021 |
1828 |
320.84 |
| Dec 30 2021 |
2784 |
332.71 |
| Dec 23 2021 |
1698 |
381.32 |
| Dec 23 2021 |
1828 |
320.84 |
| Dec 23 2021 |
2784 |
332.71 |
| Dec 16 2021 |
1698 |
381.32 |
| Dec 16 2021 |
1828 |
320.84 |
| Dec 16 2021 |
2784 |
332.71 |
| Dec 09 2021 |
1698 |
381.32 |
| Dec 09 2021 |
1828 |
320.84 |
| Dec 09 2021 |
2784 |
332.71 |
| Dec 02 2021 |
1698 |
381.32 |
| Dec 02 2021 |
1828 |
320.84 |
| Dec 02 2021 |
2784 |
332.71 |
| Nov 25 2021 |
1698 |
381.32 |
| Nov 25 2021 |
1828 |
320.84 |
| Nov 25 2021 |
2784 |
332.71 |
| Nov 18 2021 |
1698 |
381.32 |
| Nov 18 2021 |
1828 |
320.84 |
| Nov 18 2021 |
2784 |
332.71 |
| Nov 11 2021 |
1698 |
381.32 |
| Nov 11 2021 |
1828 |
320.84 |
| Nov 11 2021 |
2784 |
332.71 |
| Nov 04 2021 |
1715 |
381.32 |
| Nov 04 2021 |
1828 |
320.84 |
| Nov 04 2021 |
2791 |
332.71 |
| Oct 28 2021 |
1715 |
381.32 |
| Oct 28 2021 |
1828 |
320.84 |
| Oct 28 2021 |
2791 |
332.71 |
| Oct 21 2021 |
1715 |
381.32 |
| Oct 21 2021 |
1828 |
320.84 |
| Oct 21 2021 |
2791 |
332.71 |
| Oct 14 2021 |
1723 |
381.32 |
| Oct 14 2021 |
1828 |
320.84 |
| Oct 14 2021 |
2792 |
332.71 |
| Oct 07 2021 |
1723 |
381.32 |
| Oct 07 2021 |
1829 |
320.84 |
| Oct 07 2021 |
2792 |
332.71 |
| Sep 30 2021 |
1690 |
381.32 |
| Sep 30 2021 |
1316 |
342.52 |
| Sep 30 2021 |
3377 |
353.63 |
| Sep 23 2021 |
1668 |
381.32 |
| Sep 23 2021 |
1265 |
342.52 |
| Sep 23 2021 |
3299 |
353.63 |
| Sep 16 2021 |
1608 |
381.32 |
| Sep 16 2021 |
1244 |
342.52 |
| Sep 16 2021 |
3221 |
353.63 |
| Sep 09 2021 |
1620 |
381.32 |
| Sep 09 2021 |
1224 |
342.52 |
| Sep 09 2021 |
3210 |
353.63 |
| Sep 02 2021 |
1617 |
381.32 |
| Sep 02 2021 |
1168 |
342.52 |
| Sep 02 2021 |
3104 |
353.63 |
| Aug 26 2021 |
1904 |
382.71 |
| Aug 26 2021 |
684 |
311.7 |
| Aug 26 2021 |
3272 |
359.04 |
| Aug 19 2021 |
1918 |
382.71 |
| Aug 19 2021 |
675 |
311.7 |
| Aug 19 2021 |
3148 |
359.04 |
| Aug 12 2021 |
1904 |
382.71 |
| Aug 12 2021 |
666 |
311.7 |
| Aug 12 2021 |
3098 |
359.04 |
| Aug 05 2021 |
1887 |
382.71 |
| Aug 05 2021 |
641 |
311.7 |
| Aug 05 2021 |
3002 |
359.04 |
| Jul 29 2021 |
4424 |
442.93 |
| Jul 29 2021 |
597 |
311.7 |
| Jul 29 2021 |
2062 |
377.31 |
| Jul 22 2021 |
4372 |
442.93 |
| Jul 22 2021 |
552 |
311.7 |
| Jul 22 2021 |
1880 |
377.31 |
| Jul 15 2021 |
3701 |
425.42 |
| Jul 15 2021 |
1293 |
370.6 |
| Jul 15 2021 |
4437 |
398.01 |
| Jul 08 2021 |
3666 |
425.42 |
| Jul 08 2021 |
1217 |
370.6 |
| Jul 08 2021 |
4434 |
398.01 |
| Jul 01 2021 |
3671 |
425.42 |
| Jul 01 2021 |
2324 |
382.33 |
| Jul 01 2021 |
4527 |
399.57 |
| Jun 24 2021 |
3694 |
425.42 |
| Jun 24 2021 |
2321 |
382.33 |
| Jun 24 2021 |
4539 |
399.57 |
| Jun 17 2021 |
3623 |
425.42 |
| Jun 17 2021 |
2206 |
382.33 |
| Jun 17 2021 |
4409 |
399.57 |
| Jun 10 2021 |
3549 |
425.42 |
| Jun 10 2021 |
2088 |
382.33 |
| Jun 10 2021 |
4230 |
399.57 |
| Jun 03 2021 |
3592 |
389.07 |
| May 27 2021 |
3451 |
425.42 |
| May 27 2021 |
2645 |
399.67 |
| May 27 2021 |
4148 |
389.07 |
| May 07 2021 |
5612 |
389.07 |
| Apr 30 2021 |
377 |
311.7 |
| Apr 30 2021 |
600 |
311.7 |
| Apr 23 2021 |
331 |
311.7 |
| Apr 23 2021 |
492 |
311.7 |
| Apr 16 2021 |
323 |
311.7 |
| Apr 16 2021 |
433 |
311.7 |
| Apr 09 2021 |
174 |
311.7 |
| Apr 09 2021 |
259 |
311.7 |
| Apr 02 2021 |
173 |
311.7 |
| Apr 02 2021 |
253 |
311.7 |
| Jul 17 2020 |
4076 |
429.51 |
| Jul 17 2020 |
2695 |
407.91 |
| Jul 17 2020 |
4946 |
418.71 |
| Jul 10 2020 |
2810 |
407.91 |
| Jul 10 2020 |
4421 |
429.51 |
| Jul 10 2020 |
5219 |
418.71 |
| Jul 03 2020 |
3729 |
417.65 |
| Jul 03 2020 |
2879 |
407.91 |
| Jul 03 2020 |
4902 |
414.4 |
| Jun 26 2020 |
4015 |
417.65 |
| Jun 26 2020 |
3047 |
407.91 |
| Jun 26 2020 |
5200 |
414.4 |
| Jun 19 2020 |
4153 |
417.65 |
| Jun 19 2020 |
3136 |
407.91 |
| Jun 19 2020 |
5437 |
414.4 |
| Jun 12 2020 |
4302 |
417.65 |
| Jun 12 2020 |
3271 |
407.91 |
| Jun 12 2020 |
5615 |
414.4 |
| Jun 05 2020 |
5322 |
429.96 |
| Jun 05 2020 |
3339 |
407.91 |
| Jun 05 2020 |
6208 |
418.91 |
| May 29 2020 |
5552 |
429.96 |
| May 29 2020 |
3466 |
407.91 |
| May 29 2020 |
6435 |
418.91 |
| May 22 2020 |
3627 |
407.91 |
| May 22 2020 |
5770 |
429.96 |
| May 22 2020 |
6702 |
418.91 |
| May 15 2020 |
5902 |
429.96 |
| May 15 2020 |
3785 |
407.91 |
| May 15 2020 |
6950 |
418.91 |
| May 08 2020 |
6032 |
429.96 |
| May 08 2020 |
3879 |
407.91 |
| May 08 2020 |
7106 |
418.91 |
| May 01 2020 |
4123 |
407.91 |
| May 01 2020 |
6339 |
429.96 |
| May 01 2020 |
7537 |
418.91 |
| Apr 24 2020 |
6565 |
429.96 |
| Apr 24 2020 |
4278 |
407.91 |
| Apr 24 2020 |
7992 |
418.91 |
| Apr 17 2020 |
4476 |
407.91 |
| Apr 17 2020 |
6608 |
429.96 |
| Apr 17 2020 |
8196 |
418.91 |
| Apr 10 2020 |
4623 |
407.91 |
| Apr 10 2020 |
6746 |
429.96 |
| Apr 10 2020 |
8394 |
418.91 |
| Apr 03 2020 |
6917 |
429.96 |
| Apr 03 2020 |
4814 |
407.91 |
| Apr 03 2020 |
8651 |
418.91 |
| Mar 27 2020 |
7068 |
429.96 |
| Mar 27 2020 |
5041 |
407.91 |
| Mar 27 2020 |
8926 |
418.91 |
| Mar 20 2020 |
7167 |
429.96 |
| Mar 20 2020 |
5123 |
407.91 |
| Mar 20 2020 |
9057 |
418.91 |
| Mar 13 2020 |
5231 |
407.91 |
| Mar 13 2020 |
7216 |
429.96 |
| Mar 13 2020 |
9161 |
418.91 |
| Mar 06 2020 |
7261 |
429.96 |
| Mar 06 2020 |
5331 |
407.91 |
| Mar 06 2020 |
9248 |
418.91 |
| Feb 28 2020 |
7243 |
429.96 |
| Feb 28 2020 |
5435 |
407.91 |
| Feb 28 2020 |
9284 |
418.91 |
| Feb 21 2020 |
7104 |
429.47 |
| Feb 21 2020 |
10580 |
429.47 |
| Feb 14 2020 |
7132 |
429.47 |
| Feb 14 2020 |
10606 |
429.47 |
| Feb 07 2020 |
7092 |
429.47 |
| Feb 07 2020 |
10531 |
429.47 |
| Jan 31 2020 |
7113 |
429.47 |
| Jan 31 2020 |
10562 |
429.47 |
| Jan 24 2020 |
7135 |
429.47 |
| Jan 24 2020 |
10554 |
429.47 |
| Jan 17 2020 |
7084 |
429.47 |
| Jan 17 2020 |
10500 |
429.47 |
| Jan 10 2020 |
7079 |
429.47 |
| Jan 10 2020 |
10499 |
429.47 |
| Jan 03 2020 |
7084 |
429.47 |
| Jan 03 2020 |
10504 |
429.47 |
| Dec 27 2019 |
7082 |
429.47 |
| Dec 27 2019 |
10504 |
429.47 |
| Dec 20 2019 |
7082 |
429.47 |
| Dec 20 2019 |
10504 |
429.47 |
| Dec 13 2019 |
7082 |
429.47 |
| Dec 13 2019 |
10506 |
429.47 |
| Dec 06 2019 |
7068 |
429.47 |
| Dec 06 2019 |
10494 |
429.47 |
| Nov 29 2019 |
7049 |
429.47 |
| Nov 29 2019 |
10498 |
429.47 |
| Nov 22 2019 |
7049 |
429.47 |
| Nov 22 2019 |
10498 |
429.47 |
| Nov 15 2019 |
7050 |
429.47 |
| Nov 15 2019 |
10503 |
429.47 |
| Nov 08 2019 |
7054 |
429.47 |
| Nov 08 2019 |
10466 |
429.47 |
| Nov 01 2019 |
7051 |
429.47 |
| Nov 01 2019 |
10324 |
429.47 |
| Oct 25 2019 |
7064 |
429.47 |
| Oct 25 2019 |
10337 |
429.47 |
| Oct 18 2019 |
7064 |
429.47 |
| Oct 18 2019 |
10351 |
429.47 |
| Oct 11 2019 |
7064 |
429.47 |
| Oct 11 2019 |
10345 |
429.47 |
| Oct 04 2019 |
7074 |
429.47 |
| Oct 04 2019 |
10334 |
429.47 |
| Sep 27 2019 |
7068 |
429.47 |
| Sep 27 2019 |
10437 |
429.47 |
| Sep 20 2019 |
7075 |
429.47 |
| Sep 20 2019 |
10436 |
429.47 |
| Sep 13 2019 |
7047 |
429.47 |
| Sep 13 2019 |
10444 |
429.47 |
| Sep 06 2019 |
7056 |
429.47 |
| Sep 06 2019 |
10617 |
429.47 |
| Aug 30 2019 |
7130 |
429.47 |
| Aug 30 2019 |
10688 |
429.47 |
| Aug 23 2019 |
7193 |
429.47 |
| Aug 23 2019 |
10800 |
429.47 |
| Aug 16 2019 |
7226 |
429.47 |
| Aug 16 2019 |
10765 |
429.47 |
| Aug 09 2019 |
7237 |
429.47 |
| Aug 09 2019 |
10796 |
429.47 |
| Aug 02 2019 |
8954 |
445.76 |
| Aug 02 2019 |
12348 |
477.74 |
| Aug 02 2019 |
12233 |
439.12 |
| Jul 26 2019 |
9011 |
445.76 |
| Jul 26 2019 |
12338 |
477.74 |
| Jul 26 2019 |
12306 |
439.12 |
| Jul 19 2019 |
7325 |
429 |
| Jul 19 2019 |
8986 |
441.67 |
| Jul 19 2019 |
9415 |
417.5 |
| Jul 12 2019 |
7483 |
429 |
| Jul 12 2019 |
8994 |
441.67 |
| Jul 12 2019 |
9565 |
417.5 |
| Jul 05 2019 |
7767 |
429 |
| Jul 05 2019 |
9163 |
441.67 |
| Jul 05 2019 |
9829 |
417.5 |
| Jun 28 2019 |
7427 |
424.22 |
| Jun 28 2019 |
11796 |
467.41 |
| Jun 28 2019 |
9388 |
413.16 |
| Jun 21 2019 |
11781 |
467.41 |
| Jun 21 2019 |
7399 |
424.22 |
| Jun 21 2019 |
9327 |
413.16 |
| Jun 14 2019 |
9458 |
442.97 |
| Jun 14 2019 |
11743 |
467.41 |
| Jun 14 2019 |
10547 |
421.91 |
| Jun 07 2019 |
8160 |
429.1 |
| Jun 07 2019 |
11843 |
467.41 |
| Jun 07 2019 |
10686 |
421.91 |
| May 31 2019 |
11799 |
467.41 |
| May 31 2019 |
8136 |
429.1 |
| May 31 2019 |
10683 |
421.91 |
| May 24 2019 |
8193 |
429.1 |
| May 24 2019 |
11790 |
467.41 |
| May 24 2019 |
10732 |
421.91 |
| May 17 2019 |
11841 |
467.41 |
| May 17 2019 |
8252 |
429.1 |
| May 17 2019 |
10752 |
421.91 |
| May 10 2019 |
11930 |
467.41 |
| May 10 2019 |
8262 |
429.1 |
| May 10 2019 |
10697 |
421.91 |
| May 03 2019 |
8279 |
429.1 |
| May 03 2019 |
11998 |
467.41 |
| May 03 2019 |
10744 |
421.91 |
| Apr 26 2019 |
8277 |
429.1 |
| Apr 26 2019 |
12159 |
467.41 |
| Apr 26 2019 |
10577 |
421.91 |
| Apr 19 2019 |
8408 |
429.1 |
| Apr 19 2019 |
12106 |
467.41 |
| Apr 19 2019 |
10537 |
421.91 |
| Apr 18 2019 |
12112 |
467.41 |
| Apr 18 2019 |
8418 |
429.1 |
| Apr 12 2019 |
8530 |
429.1 |
| Apr 12 2019 |
12101 |
467.41 |
| Apr 12 2019 |
10591 |
421.91 |
| Apr 05 2019 |
8342 |
429.1 |
| Apr 05 2019 |
11609 |
467.41 |
| Apr 05 2019 |
10279 |
421.91 |
| Mar 29 2019 |
8234 |
429.1 |
| Mar 29 2019 |
11558 |
467.41 |
| Mar 29 2019 |
10172 |
421.91 |
| Mar 22 2019 |
11343 |
467.41 |
| Mar 22 2019 |
8164 |
429.1 |
| Mar 22 2019 |
10092 |
421.91 |
| Mar 15 2019 |
8160 |
429.1 |
| Mar 15 2019 |
11498 |
467.41 |
| Mar 15 2019 |
10166 |
421.91 |
| Mar 08 2019 |
10176 |
450.61 |
| Mar 08 2019 |
11134 |
465.4 |
| Mar 08 2019 |
10909 |
429.55 |
| Mar 01 2019 |
10195 |
450.61 |
| Mar 01 2019 |
11224 |
465.4 |
| Mar 01 2019 |
10962 |
429.55 |
| Feb 22 2019 |
11274 |
465.4 |
| Feb 22 2019 |
10225 |
450.61 |
| Feb 22 2019 |
10998 |
429.55 |
| Feb 15 2019 |
10138 |
450.61 |
| Feb 15 2019 |
11199 |
465.4 |
| Feb 15 2019 |
10930 |
429.55 |
| Feb 08 2019 |
10041 |
450.61 |
| Feb 08 2019 |
11151 |
465.4 |
| Feb 08 2019 |
10871 |
429.55 |
| Feb 01 2019 |
10075 |
450.61 |
| Feb 01 2019 |
11162 |
465.4 |
| Feb 01 2019 |
10874 |
429.55 |
| Jan 25 2019 |
10098 |
450.61 |
| Jan 25 2019 |
11181 |
465.4 |
| Jan 25 2019 |
10909 |
429.55 |
| Jan 18 2019 |
10108 |
450.61 |
| Jan 18 2019 |
11231 |
465.4 |
| Jan 18 2019 |
10911 |
429.55 |
| Jan 11 2019 |
10094 |
450.61 |
| Jan 11 2019 |
11231 |
465.4 |
| Jan 11 2019 |
10907 |
429.55 |
| Jan 04 2019 |
11232 |
465.4 |
| Jan 04 2019 |
10112 |
450.61 |
| Jan 04 2019 |
10916 |
429.55 |
| Dec 28 2018 |
10112 |
450.61 |
| Dec 28 2018 |
11232 |
465.4 |
| Dec 28 2018 |
10916 |
429.55 |
| Dec 21 2018 |
10112 |
450.61 |
| Dec 21 2018 |
11232 |
465.4 |
| Dec 21 2018 |
10916 |
429.55 |
| Dec 14 2018 |
11232 |
465.4 |
| Dec 14 2018 |
10112 |
450.61 |
| Dec 14 2018 |
10916 |
429.55 |
| Dec 07 2018 |
10107 |
450.61 |
| Dec 07 2018 |
11232 |
465.4 |
| Dec 07 2018 |
10917 |
429.55 |
| Nov 30 2018 |
11232 |
465.4 |
| Nov 30 2018 |
10107 |
450.61 |
| Nov 30 2018 |
10917 |
429.55 |
| Nov 23 2018 |
11232 |
465.4 |
| Nov 23 2018 |
10107 |
450.61 |
| Nov 23 2018 |
10917 |
429.55 |
| Nov 16 2018 |
10107 |
450.61 |
| Nov 16 2018 |
11232 |
465.4 |
| Nov 16 2018 |
10917 |
429.55 |
| Nov 09 2018 |
10107 |
450.61 |
| Nov 09 2018 |
11233 |
465.4 |
| Nov 09 2018 |
10918 |
429.55 |
| Nov 02 2018 |
10107 |
450.61 |
| Nov 02 2018 |
11233 |
465.4 |
| Nov 02 2018 |
10893 |
429.55 |
| Oct 26 2018 |
11230 |
465.4 |
| Oct 26 2018 |
10107 |
450.61 |
| Oct 26 2018 |
10893 |
429.55 |
| Oct 19 2018 |
10107 |
450.61 |
| Oct 19 2018 |
11253 |
465.4 |
| Oct 19 2018 |
10917 |
429.55 |
| Oct 12 2018 |
10081 |
450.61 |
| Oct 12 2018 |
11200 |
465.4 |
| Oct 12 2018 |
10878 |
429.55 |
| Oct 05 2018 |
11228 |
465.4 |
| Oct 05 2018 |
10059 |
450.61 |
| Oct 05 2018 |
10977 |
429.55 |
| Sep 28 2018 |
10072 |
450.61 |
| Sep 28 2018 |
10978 |
465.4 |
| Sep 28 2018 |
10700 |
429.55 |
| Sep 21 2018 |
10044 |
450.61 |
| Sep 21 2018 |
10945 |
465.4 |
| Sep 21 2018 |
10684 |
429.55 |
| Sep 14 2018 |
10088 |
450.61 |
| Sep 14 2018 |
10986 |
465.4 |
| Sep 14 2018 |
10720 |
429.55 |
| Sep 07 2018 |
11177 |
465.4 |
| Sep 07 2018 |
10191 |
450.61 |
| Sep 07 2018 |
10908 |
429.55 |
| Aug 31 2018 |
11225 |
465.4 |
| Aug 31 2018 |
10295 |
450.61 |
| Aug 31 2018 |
10984 |
429.55 |
| Aug 24 2018 |
11267 |
465.4 |
| Aug 24 2018 |
10201 |
450.61 |
| Aug 24 2018 |
10982 |
429.55 |
| Aug 17 2018 |
10372 |
450.61 |
| Aug 17 2018 |
11256 |
465.4 |
| Aug 17 2018 |
11127 |
429.55 |
| Aug 10 2018 |
8900 |
435.53 |
| Aug 10 2018 |
11268 |
465.4 |
| Aug 10 2018 |
11236 |
429.55 |
| Aug 03 2018 |
8322 |
428.82 |
| Aug 03 2018 |
11075 |
461.29 |
| Aug 03 2018 |
10350 |
421.63 |
| Jul 27 2018 |
8342 |
428.82 |
| Jul 27 2018 |
11202 |
461.29 |
| Jul 27 2018 |
10390 |
421.63 |
| Jul 20 2018 |
7233 |
415.37 |
| Jul 20 2018 |
10288 |
452.41 |
| Jul 20 2018 |
8214 |
402.85 |
| Jul 13 2018 |
10473 |
452.41 |
| Jul 13 2018 |
7085 |
415.37 |
| Jul 13 2018 |
8132 |
402.85 |
| Jul 06 2018 |
6965 |
415.37 |
| Jul 06 2018 |
10304 |
452.41 |
| Jul 06 2018 |
7867 |
402.85 |
| Jun 29 2018 |
7025 |
419.17 |
| Jun 29 2018 |
6462 |
409.41 |
| Jun 29 2018 |
7937 |
403.32 |
| Jun 22 2018 |
7940 |
423.29 |
| Jun 22 2018 |
7195 |
419.17 |
| Jun 22 2018 |
8150 |
403.32 |
| Jun 15 2018 |
7242 |
419.17 |
| Jun 15 2018 |
8098 |
424.88 |
| Jun 15 2018 |
8389 |
404.91 |
| Jun 08 2018 |
7829 |
420.7 |
| Jun 08 2018 |
7284 |
419.17 |
| Jun 08 2018 |
8965 |
408.47 |
| Jun 01 2018 |
7560 |
419.17 |
| Jun 01 2018 |
7884 |
420.7 |
| Jun 01 2018 |
9236 |
408.47 |
| May 25 2018 |
7982 |
420.7 |
| May 25 2018 |
7593 |
419.17 |
| May 25 2018 |
9352 |
408.47 |
| May 18 2018 |
7657 |
419.17 |
| May 18 2018 |
7982 |
420.7 |
| May 18 2018 |
9357 |
408.47 |
| May 11 2018 |
7937 |
420.7 |
| May 11 2018 |
7671 |
419.17 |
| May 11 2018 |
9446 |
408.47 |
| May 04 2018 |
8106 |
420.7 |
| May 04 2018 |
7849 |
419.17 |
| May 04 2018 |
9583 |
408.47 |
| Apr 27 2018 |
8092 |
420.7 |
| Apr 27 2018 |
7851 |
419.17 |
| Apr 27 2018 |
9568 |
408.47 |
| Apr 20 2018 |
8191 |
420.7 |
| Apr 20 2018 |
7834 |
419.17 |
| Apr 20 2018 |
9593 |
408.47 |
| Apr 13 2018 |
8192 |
420.7 |
| Apr 13 2018 |
7791 |
419.17 |
| Apr 13 2018 |
9576 |
408.47 |
| Apr 06 2018 |
8153 |
420.7 |
| Apr 06 2018 |
7941 |
419.17 |
| Apr 06 2018 |
9650 |
408.47 |
| Mar 30 2018 |
8238 |
420.7 |
| Mar 30 2018 |
8170 |
419.17 |
| Mar 30 2018 |
9839 |
408.47 |
| Mar 23 2018 |
8296 |
419.17 |
| Mar 23 2018 |
8273 |
420.7 |
| Mar 23 2018 |
9930 |
408.47 |
| Mar 16 2018 |
8237 |
419.17 |
| Mar 16 2018 |
8279 |
420.7 |
| Mar 16 2018 |
9915 |
408.47 |
| Mar 09 2018 |
8205 |
420.7 |
| Mar 09 2018 |
4471 |
378.96 |
| Mar 09 2018 |
10329 |
411.71 |
| Mar 02 2018 |
7944 |
417.24 |
| Mar 02 2018 |
4508 |
378.96 |
| Mar 02 2018 |
8667 |
397.28 |
| Feb 23 2018 |
4545 |
378.96 |
| Feb 23 2018 |
5473 |
389.95 |
| Feb 23 2018 |
6755 |
380.79 |
| Feb 16 2018 |
5495 |
389.95 |
| Feb 16 2018 |
4568 |
378.96 |
| Feb 16 2018 |
6769 |
380.79 |
| Feb 09 2018 |
5512 |
389.95 |
| Feb 09 2018 |
4557 |
378.96 |
| Feb 09 2018 |
6758 |
380.79 |
| Feb 02 2018 |
5505 |
389.95 |
| Feb 02 2018 |
4555 |
378.96 |
| Feb 02 2018 |
6758 |
380.79 |
| Jan 26 2018 |
5520 |
389.95 |
| Jan 26 2018 |
4572 |
378.96 |
| Jan 26 2018 |
6777 |
380.79 |
| Jan 19 2018 |
5520 |
389.95 |
| Jan 19 2018 |
4569 |
378.96 |
| Jan 19 2018 |
6777 |
380.79 |
| Jan 12 2018 |
5519 |
389.95 |
| Jan 12 2018 |
4572 |
378.96 |
| Jan 12 2018 |
6780 |
380.79 |
| Jan 05 2018 |
4572 |
378.96 |
| Jan 05 2018 |
5533 |
389.95 |
| Jan 05 2018 |
6786 |
380.79 |
| Dec 29 2017 |
5533 |
389.95 |
| Dec 29 2017 |
4572 |
378.96 |
| Dec 29 2017 |
6786 |
380.79 |
| Dec 22 2017 |
5534 |
389.95 |
| Dec 22 2017 |
4572 |
378.96 |
| Dec 22 2017 |
6786 |
380.79 |
| Dec 15 2017 |
4572 |
378.96 |
| Dec 15 2017 |
5531 |
389.95 |
| Dec 15 2017 |
6782 |
380.79 |
| Dec 08 2017 |
4572 |
378.96 |
| Dec 08 2017 |
5531 |
389.95 |
| Dec 08 2017 |
6782 |
380.79 |
| Dec 01 2017 |
5531 |
389.95 |
| Dec 01 2017 |
4572 |
378.96 |
| Dec 01 2017 |
6782 |
380.79 |
| Nov 24 2017 |
4572 |
378.96 |
| Nov 24 2017 |
5531 |
389.95 |
| Nov 24 2017 |
6782 |
380.79 |
| Nov 17 2017 |
4572 |
378.96 |
| Nov 17 2017 |
5531 |
389.95 |
| Nov 17 2017 |
6782 |
380.79 |
| Nov 10 2017 |
5531 |
389.95 |
| Nov 10 2017 |
4576 |
378.96 |
| Nov 10 2017 |
6785 |
380.79 |
| Nov 03 2017 |
5531 |
389.95 |
| Nov 03 2017 |
4576 |
378.96 |
| Nov 03 2017 |
6785 |
380.79 |
| Oct 27 2017 |
4618 |
378.96 |
| Oct 27 2017 |
5531 |
389.95 |
| Oct 27 2017 |
6817 |
380.79 |
| Oct 20 2017 |
5540 |
389.95 |
| Oct 20 2017 |
4589 |
378.96 |
| Oct 20 2017 |
6801 |
380.79 |
| Oct 13 2017 |
5539 |
389.95 |
| Oct 13 2017 |
4605 |
378.96 |
| Oct 13 2017 |
6819 |
380.79 |
| Oct 06 2017 |
5537 |
389.95 |
| Oct 06 2017 |
4612 |
378.96 |
| Oct 06 2017 |
6824 |
380.79 |
| Sep 29 2017 |
4611 |
378.96 |
| Sep 29 2017 |
5540 |
389.95 |
| Sep 29 2017 |
6767 |
380.79 |
| Sep 22 2017 |
5537 |
389.95 |
| Sep 22 2017 |
4694 |
378.96 |
| Sep 22 2017 |
6830 |
380.79 |
| Sep 15 2017 |
5591 |
389.95 |
| Sep 15 2017 |
4716 |
378.96 |
| Sep 15 2017 |
6891 |
380.79 |
| Sep 08 2017 |
4688 |
378.96 |
| Sep 08 2017 |
5615 |
389.95 |
| Sep 08 2017 |
7012 |
380.79 |
| Sep 01 2017 |
5285 |
385.14 |
| Sep 01 2017 |
4661 |
378.96 |
| Sep 01 2017 |
6956 |
380.25 |
| Aug 25 2017 |
5301 |
385.14 |
| Aug 25 2017 |
5009 |
378.96 |
| Aug 25 2017 |
7295 |
380.25 |
| Aug 18 2017 |
5347 |
385.14 |
| Aug 18 2017 |
5026 |
378.96 |
| Aug 18 2017 |
7370 |
380.25 |
| Aug 11 2017 |
5315 |
385.14 |
| Aug 11 2017 |
5072 |
378.96 |
| Aug 11 2017 |
7417 |
380.25 |
| Aug 04 2017 |
5776 |
389.69 |
| Aug 04 2017 |
5098 |
378.96 |
| Aug 04 2017 |
7542 |
380.53 |
| Jul 28 2017 |
5822 |
389.69 |
| Jul 28 2017 |
5155 |
378.96 |
| Jul 28 2017 |
7643 |
380.53 |
| Jul 21 2017 |
9980 |
426.85 |
| Jul 21 2017 |
6368 |
394.33 |
| Jul 21 2017 |
9417 |
394.33 |
| Jul 14 2017 |
6423 |
394.33 |
| Jul 14 2017 |
10034 |
426.85 |
| Jul 14 2017 |
9479 |
394.33 |
| Jul 07 2017 |
6460 |
394.33 |
| Jul 07 2017 |
10086 |
426.85 |
| Jul 07 2017 |
9530 |
394.33 |
| Jun 30 2017 |
10114 |
426.85 |
| Jun 30 2017 |
6496 |
394.33 |
| Jun 30 2017 |
9565 |
394.33 |
| Jun 23 2017 |
10266 |
426.85 |
| Jun 23 2017 |
7459 |
394.33 |
| Jun 23 2017 |
9655 |
394.33 |
| Jun 16 2017 |
7561 |
394.33 |
| Jun 16 2017 |
10276 |
426.85 |
| Jun 16 2017 |
9662 |
394.33 |
| Jun 09 2017 |
10183 |
426.85 |
| Jun 09 2017 |
7588 |
394.33 |
| Jun 09 2017 |
9557 |
394.33 |
| Jun 02 2017 |
10472 |
426.85 |
| Jun 02 2017 |
7635 |
394.33 |
| Jun 02 2017 |
9769 |
394.33 |
| May 26 2017 |
7703 |
394.33 |
| May 26 2017 |
10523 |
426.85 |
| May 26 2017 |
9801 |
394.33 |
| May 19 2017 |
7745 |
394.33 |
| May 19 2017 |
10778 |
426.85 |
| May 19 2017 |
9906 |
394.33 |
| May 12 2017 |
10804 |
426.85 |
| May 12 2017 |
7905 |
394.33 |
| May 12 2017 |
9986 |
394.33 |
| May 05 2017 |
7926 |
394.33 |
| May 05 2017 |
10820 |
426.85 |
| May 05 2017 |
10036 |
394.33 |
| Apr 28 2017 |
7787 |
394.33 |
| Apr 28 2017 |
10772 |
426.85 |
| Apr 28 2017 |
9958 |
394.33 |
| Apr 21 2017 |
7947 |
394.33 |
| Apr 21 2017 |
10954 |
426.85 |
| Apr 21 2017 |
10054 |
394.33 |
| Apr 14 2017 |
11044 |
426.85 |
| Apr 14 2017 |
7987 |
394.33 |
| Apr 14 2017 |
10093 |
394.33 |
| Apr 07 2017 |
8077 |
394.33 |
| Apr 07 2017 |
10928 |
426.85 |
| Apr 07 2017 |
9942 |
394.33 |
| Mar 31 2017 |
8312 |
394.33 |
| Mar 31 2017 |
10970 |
426.85 |
| Mar 31 2017 |
10118 |
394.33 |
| Mar 24 2017 |
10768 |
426.85 |
| Mar 24 2017 |
8238 |
394.33 |
| Mar 24 2017 |
9992 |
394.33 |
| Mar 17 2017 |
8308 |
394.33 |
| Mar 17 2017 |
10914 |
426.85 |
| Mar 17 2017 |
10062 |
394.33 |
| Mar 10 2017 |
8413 |
394.33 |
| Mar 10 2017 |
10970 |
426.85 |
| Mar 10 2017 |
10146 |
394.33 |
| Mar 03 2017 |
10593 |
415.98 |
| Mar 03 2017 |
10897 |
426.85 |
| Mar 03 2017 |
13321 |
418.69 |
| Feb 24 2017 |
11381 |
423.98 |
| Feb 24 2017 |
10983 |
426.85 |
| Feb 24 2017 |
14106 |
424.55 |
| Feb 17 2017 |
11218 |
423.98 |
| Feb 17 2017 |
11014 |
426.85 |
| Feb 17 2017 |
14147 |
424.55 |
| Feb 10 2017 |
11259 |
423.98 |
| Feb 10 2017 |
11135 |
426.85 |
| Feb 10 2017 |
14221 |
424.55 |
| Feb 03 2017 |
11112 |
426.85 |
| Feb 03 2017 |
11263 |
423.98 |
| Feb 03 2017 |
14188 |
424.55 |
| Jan 27 2017 |
11291 |
423.98 |
| Jan 27 2017 |
11083 |
426.85 |
| Jan 27 2017 |
14215 |
424.55 |
| Jan 20 2017 |
11265 |
423.98 |
| Jan 20 2017 |
11057 |
426.85 |
| Jan 20 2017 |
14177 |
424.55 |
| Jan 13 2017 |
11037 |
426.85 |
| Jan 13 2017 |
11270 |
423.98 |
| Jan 13 2017 |
14161 |
424.55 |
| Jan 06 2017 |
11037 |
426.85 |
| Jan 06 2017 |
11252 |
423.98 |
| Jan 06 2017 |
14146 |
424.55 |
| Dec 30 2016 |
11255 |
423.98 |
| Dec 30 2016 |
11037 |
426.85 |
| Dec 30 2016 |
14149 |
424.55 |
| Dec 23 2016 |
11037 |
426.85 |
| Dec 23 2016 |
11255 |
423.98 |
| Dec 23 2016 |
14149 |
424.55 |
| Dec 16 2016 |
11037 |
426.85 |
| Dec 16 2016 |
11255 |
423.98 |
| Dec 16 2016 |
14145 |
424.55 |
| Dec 09 2016 |
11258 |
423.98 |
| Dec 09 2016 |
11036 |
426.85 |
| Dec 09 2016 |
14145 |
424.55 |
| Dec 02 2016 |
11258 |
423.98 |
| Dec 02 2016 |
11036 |
426.85 |
| Dec 02 2016 |
14146 |
424.55 |
| Nov 25 2016 |
11036 |
426.85 |
| Nov 25 2016 |
11254 |
423.98 |
| Nov 25 2016 |
14143 |
424.55 |
| Nov 18 2016 |
11254 |
423.98 |
| Nov 18 2016 |
11036 |
426.85 |
| Nov 18 2016 |
14143 |
424.55 |
| Nov 11 2016 |
11254 |
423.98 |
| Nov 11 2016 |
11026 |
426.85 |
| Nov 11 2016 |
14140 |
424.55 |
| Nov 04 2016 |
11254 |
423.98 |
| Nov 04 2016 |
11026 |
426.85 |
| Nov 04 2016 |
14140 |
424.55 |
| Oct 28 2016 |
11043 |
426.85 |
| Oct 28 2016 |
11255 |
423.98 |
| Oct 28 2016 |
14158 |
424.55 |
| Oct 21 2016 |
11255 |
423.98 |
| Oct 21 2016 |
11054 |
426.85 |
| Oct 21 2016 |
14164 |
424.55 |
| Oct 14 2016 |
11251 |
423.98 |
| Oct 14 2016 |
11056 |
426.85 |
| Oct 14 2016 |
14177 |
424.55 |
| Oct 07 2016 |
11057 |
426.85 |
| Oct 07 2016 |
11268 |
423.98 |
| Oct 07 2016 |
14193 |
424.55 |
| Sep 30 2016 |
11289 |
423.98 |
| Sep 30 2016 |
11063 |
426.85 |
| Sep 30 2016 |
14203 |
424.55 |
| Sep 23 2016 |
11285 |
423.98 |
| Sep 23 2016 |
10952 |
426.85 |
| Sep 23 2016 |
14105 |
424.55 |
| Sep 16 2016 |
11340 |
423.98 |
| Sep 16 2016 |
10917 |
426.85 |
| Sep 16 2016 |
14131 |
424.55 |
| Sep 09 2016 |
11411 |
423.98 |
| Sep 09 2016 |
11036 |
426.85 |
| Sep 09 2016 |
14192 |
424.55 |
| Sep 02 2016 |
12410 |
431.73 |
| Sep 02 2016 |
11080 |
426.85 |
| Sep 02 2016 |
15200 |
430.51 |
| Aug 26 2016 |
12458 |
431.73 |
| Aug 26 2016 |
10807 |
426.85 |
| Aug 26 2016 |
14963 |
430.51 |
| Aug 19 2016 |
10841 |
426.85 |
| Aug 19 2016 |
12496 |
431.73 |
| Aug 19 2016 |
14993 |
430.51 |
| Aug 12 2016 |
13492 |
439.81 |
| Aug 12 2016 |
10852 |
426.85 |
| Aug 12 2016 |
17409 |
437.22 |
| Aug 05 2016 |
13439 |
439.81 |
| Aug 05 2016 |
10894 |
426.85 |
| Aug 05 2016 |
17520 |
437.22 |
| Jul 29 2016 |
15482 |
458.71 |
| Jul 29 2016 |
20826 |
458.71 |
| Jul 22 2016 |
13416 |
451.16 |
| Jul 22 2016 |
16945 |
470.95 |
| Jul 22 2016 |
22262 |
466.99 |
| Jun 22 2016 |
13640 |
451.16 |
| Jun 22 2016 |
17460 |
473.23 |
| Jun 22 2016 |
23415 |
467.71 |
| Jun 15 2016 |
13830 |
451.16 |
| Jun 15 2016 |
17501 |
473.23 |
| Jun 15 2016 |
23643 |
467.71 |
| Jun 08 2016 |
17623 |
473.23 |
| Jun 08 2016 |
13862 |
451.16 |
| Jun 08 2016 |
23719 |
467.71 |
| Jun 01 2016 |
17711 |
473.23 |
| Jun 01 2016 |
13957 |
451.16 |
| Jun 01 2016 |
24017 |
467.71 |
| May 25 2016 |
17621 |
473.23 |
| May 25 2016 |
13937 |
451.16 |
| May 25 2016 |
23866 |
467.71 |
| May 18 2016 |
17799 |
473.23 |
| May 18 2016 |
14040 |
451.16 |
| May 18 2016 |
24088 |
467.71 |
| May 11 2016 |
14093 |
451.16 |
| May 11 2016 |
17712 |
473.23 |
| May 11 2016 |
24129 |
467.71 |
| May 04 2016 |
17608 |
473.23 |
| May 04 2016 |
14007 |
451.16 |
| May 04 2016 |
24005 |
467.71 |
| Apr 27 2016 |
17922 |
473.23 |
| Apr 27 2016 |
14272 |
451.16 |
| Apr 27 2016 |
24345 |
467.71 |
| Apr 20 2016 |
14203 |
451.16 |
| Apr 20 2016 |
17943 |
473.23 |
| Apr 20 2016 |
24326 |
467.71 |
| Apr 13 2016 |
16904 |
464.17 |
| Apr 13 2016 |
6161 |
398.88 |
| Apr 13 2016 |
14367 |
449.72 |
| Apr 13 2016 |
19559 |
436.66 |
| Apr 06 2016 |
14738 |
449.72 |
| Apr 06 2016 |
16956 |
464.17 |
| Apr 06 2016 |
6271 |
398.88 |
| Apr 06 2016 |
19785 |
436.66 |
| Mar 30 2016 |
14573 |
449.72 |
| Mar 30 2016 |
16851 |
464.17 |
| Mar 30 2016 |
6124 |
398.88 |
| Mar 30 2016 |
19626 |
436.66 |
| Mar 23 2016 |
6339 |
398.88 |
| Mar 23 2016 |
16829 |
464.17 |
| Mar 23 2016 |
14846 |
449.72 |
| Mar 23 2016 |
19768 |
436.66 |
| Mar 16 2016 |
6322 |
398.88 |
| Mar 16 2016 |
16774 |
464.17 |
| Mar 16 2016 |
14959 |
449.72 |
| Mar 16 2016 |
19704 |
436.66 |
| Mar 09 2016 |
6379 |
398.88 |
| Mar 09 2016 |
16690 |
464.17 |
| Mar 09 2016 |
15057 |
449.72 |
| Mar 09 2016 |
19757 |
436.66 |
| Mar 02 2016 |
14860 |
449.72 |
| Mar 02 2016 |
6403 |
398.88 |
| Mar 02 2016 |
14877 |
447.34 |
| Mar 02 2016 |
18181 |
427.17 |
| Feb 24 2016 |
6377 |
398.88 |
| Feb 24 2016 |
16062 |
459.28 |
| Feb 24 2016 |
14837 |
449.72 |
| Feb 24 2016 |
18221 |
427.81 |
| Feb 17 2016 |
16121 |
459.28 |
| Feb 17 2016 |
6435 |
398.88 |
| Feb 17 2016 |
15023 |
449.72 |
| Feb 17 2016 |
18401 |
427.81 |
| Feb 10 2016 |
14945 |
449.72 |
| Feb 10 2016 |
6473 |
398.88 |
| Feb 10 2016 |
16133 |
459.28 |
| Feb 10 2016 |
18389 |
427.81 |
| Feb 03 2016 |
16111 |
459.28 |
| Feb 03 2016 |
6471 |
398.88 |
| Feb 03 2016 |
14938 |
449.72 |
| Feb 03 2016 |
18388 |
427.81 |
| Jan 27 2016 |
16063 |
459.28 |
| Jan 27 2016 |
6471 |
398.88 |
| Jan 27 2016 |
14987 |
449.72 |
| Jan 27 2016 |
18408 |
427.81 |
| Jan 20 2016 |
16107 |
459.28 |
| Jan 20 2016 |
6475 |
398.88 |
| Jan 20 2016 |
14988 |
449.72 |
| Jan 20 2016 |
18412 |
427.81 |
| Jan 13 2016 |
15008 |
449.72 |
| Jan 13 2016 |
16138 |
459.28 |
| Jan 13 2016 |
6475 |
398.88 |
| Jan 13 2016 |
18432 |
427.81 |
| Jan 06 2016 |
6475 |
398.88 |
| Jan 06 2016 |
16156 |
459.28 |
| Jan 06 2016 |
15008 |
449.72 |
| Jan 06 2016 |
18440 |
427.81 |
| Dec 30 2015 |
16148 |
459.28 |
| Dec 30 2015 |
6475 |
398.88 |
| Dec 30 2015 |
15008 |
449.72 |
| Dec 30 2015 |
18439 |
427.81 |
| Dec 23 2015 |
16147 |
459.28 |
| Dec 23 2015 |
6475 |
398.88 |
| Dec 23 2015 |
15006 |
449.72 |
| Dec 23 2015 |
18438 |
427.81 |
| Dec 16 2015 |
6475 |
398.88 |
| Dec 16 2015 |
16147 |
459.28 |
| Dec 16 2015 |
15006 |
449.72 |
| Dec 16 2015 |
18438 |
427.81 |
| Dec 09 2015 |
6475 |
398.88 |
| Dec 09 2015 |
16152 |
459.28 |
| Dec 09 2015 |
15005 |
449.72 |
| Dec 09 2015 |
18442 |
427.81 |
| Dec 02 2015 |
16153 |
459.28 |
| Dec 02 2015 |
6475 |
398.88 |
| Dec 02 2015 |
15006 |
449.72 |
| Dec 02 2015 |
18444 |
427.81 |
| Nov 25 2015 |
15006 |
449.72 |
| Nov 25 2015 |
16153 |
459.28 |
| Nov 25 2015 |
6475 |
398.88 |
| Nov 25 2015 |
18445 |
427.81 |
| Nov 18 2015 |
6475 |
398.88 |
| Nov 18 2015 |
16153 |
459.28 |
| Nov 18 2015 |
15006 |
449.72 |
| Nov 18 2015 |
18445 |
427.81 |
| Nov 11 2015 |
6475 |
398.88 |
| Nov 11 2015 |
16153 |
459.28 |
| Nov 11 2015 |
14984 |
449.72 |
| Nov 11 2015 |
18432 |
427.81 |
| Nov 04 2015 |
14984 |
449.72 |
| Nov 04 2015 |
6475 |
398.88 |
| Nov 04 2015 |
16153 |
459.28 |
| Nov 04 2015 |
18432 |
427.81 |
| Oct 28 2015 |
16124 |
459.28 |
| Oct 28 2015 |
6465 |
398.88 |
| Oct 28 2015 |
14986 |
449.72 |
| Oct 28 2015 |
18408 |
427.81 |
| Oct 21 2015 |
14942 |
449.72 |
| Oct 21 2015 |
6446 |
398.88 |
| Oct 21 2015 |
16142 |
459.28 |
| Oct 21 2015 |
18390 |
427.81 |
| Oct 14 2015 |
14933 |
449.72 |
| Oct 14 2015 |
16158 |
459.28 |
| Oct 14 2015 |
6446 |
398.88 |
| Oct 14 2015 |
18393 |
427.81 |
| Oct 07 2015 |
16118 |
459.28 |
| Oct 07 2015 |
6446 |
398.88 |
| Oct 07 2015 |
14954 |
449.72 |
| Oct 07 2015 |
18391 |
427.81 |
| Sep 30 2015 |
16115 |
459.28 |
| Sep 30 2015 |
6457 |
398.88 |
| Sep 30 2015 |
14968 |
449.72 |
| Sep 30 2015 |
18409 |
427.81 |
| Sep 23 2015 |
6452 |
398.88 |
| Sep 23 2015 |
16098 |
459.28 |
| Sep 23 2015 |
15057 |
449.72 |
| Sep 23 2015 |
18458 |
427.81 |
| Sep 16 2015 |
14913 |
449.72 |
| Sep 16 2015 |
16067 |
459.28 |
| Sep 16 2015 |
6436 |
398.88 |
| Sep 16 2015 |
18369 |
427.81 |
| Sep 09 2015 |
6399 |
398.88 |
| Sep 09 2015 |
16035 |
459.28 |
| Sep 09 2015 |
14871 |
449.72 |
| Sep 09 2015 |
18336 |
427.81 |
| Sep 02 2015 |
6308 |
398.88 |
| Sep 02 2015 |
15774 |
458.08 |
| Sep 02 2015 |
14950 |
449.72 |
| Sep 02 2015 |
18318 |
427.81 |
| Aug 26 2015 |
15117 |
449.72 |
| Aug 26 2015 |
15998 |
458.08 |
| Aug 26 2015 |
6484 |
398.88 |
| Aug 26 2015 |
18483 |
427.81 |
| Aug 19 2015 |
16043 |
458.08 |
| Aug 19 2015 |
6422 |
398.88 |
| Aug 19 2015 |
15334 |
449.72 |
| Aug 19 2015 |
18668 |
427.81 |
| Aug 12 2015 |
16151 |
458.08 |
| Aug 12 2015 |
6466 |
398.88 |
| Aug 12 2015 |
15308 |
449.72 |
| Aug 12 2015 |
18770 |
427.81 |
| Aug 05 2015 |
15251 |
449.94 |
| Aug 05 2015 |
6474 |
398.88 |
| Aug 05 2015 |
15374 |
449.72 |
| Aug 05 2015 |
17678 |
421.05 |
| Jul 29 2015 |
15372 |
449.72 |
| Jul 29 2015 |
15397 |
449.94 |
| Jul 29 2015 |
6433 |
398.88 |
| Jul 29 2015 |
17882 |
421.05 |
| Jul 22 2015 |
13896 |
435.51 |
| Jul 22 2015 |
6461 |
398.88 |
| Jul 22 2015 |
15230 |
448.28 |
| Jul 22 2015 |
17913 |
421.05 |
| Jul 15 2015 |
14001 |
435.51 |
| Jul 15 2015 |
6614 |
398.88 |
| Jul 15 2015 |
15531 |
448.28 |
| Jul 15 2015 |
18043 |
421.05 |
| Jul 08 2015 |
6686 |
398.88 |
| Jul 08 2015 |
12113 |
416.26 |
| Jul 08 2015 |
15628 |
448.28 |
| Jul 08 2015 |
15928 |
406.08 |
| Jul 01 2015 |
9716 |
392.9 |
| Jul 01 2015 |
6752 |
398.88 |
| Jul 01 2015 |
15721 |
448.28 |
| Jul 01 2015 |
13609 |
389.2 |
| Jun 24 2015 |
6731 |
398.88 |
| Jun 24 2015 |
9763 |
392.9 |
| Jun 24 2015 |
15751 |
448.28 |
| Jun 24 2015 |
13674 |
389.2 |
| Jun 17 2015 |
6704 |
398.88 |
| Jun 17 2015 |
9356 |
388.28 |
| Jun 17 2015 |
15691 |
448.28 |
| Jun 17 2015 |
13737 |
389.2 |
| Jun 10 2015 |
15833 |
448.28 |
| Jun 10 2015 |
6722 |
398.88 |
| Jun 10 2015 |
9391 |
388.28 |
| Jun 10 2015 |
13693 |
389.2 |
| Jun 03 2015 |
9442 |
388.28 |
| Jun 03 2015 |
6682 |
398.88 |
| Jun 03 2015 |
16014 |
448.28 |
| Jun 03 2015 |
13888 |
389.2 |
| May 27 2015 |
6598 |
398.88 |
| May 27 2015 |
9438 |
388.28 |
| May 27 2015 |
15852 |
448.28 |
| May 27 2015 |
13761 |
389.2 |
| May 20 2015 |
15913 |
448.28 |
| May 20 2015 |
6584 |
398.88 |
| May 20 2015 |
9494 |
388.28 |
| May 20 2015 |
13818 |
389.2 |
| May 13 2015 |
9504 |
388.28 |
| May 13 2015 |
6611 |
398.88 |
| May 13 2015 |
16083 |
448.28 |
| May 13 2015 |
13879 |
389.2 |
| May 06 2015 |
6228 |
398.88 |
| May 06 2015 |
15929 |
448.28 |
| May 06 2015 |
9236 |
388.28 |
| May 06 2015 |
13600 |
389.2 |
| Apr 29 2015 |
9321 |
388.28 |
| Apr 29 2015 |
5442 |
378 |
| Apr 29 2015 |
11656 |
410.47 |
| Apr 29 2015 |
13814 |
389.2 |
| Apr 22 2015 |
11705 |
410.47 |
| Apr 22 2015 |
9379 |
388.28 |
| Apr 22 2015 |
5523 |
378 |
| Apr 22 2015 |
13885 |
389.2 |
| Apr 15 2015 |
4540 |
357.12 |
| Apr 15 2015 |
9314 |
387.94 |
| Apr 15 2015 |
7604 |
372.66 |
| Apr 15 2015 |
12921 |
382.06 |
| Apr 08 2015 |
4975 |
341.15 |
| Apr 08 2015 |
9460 |
387.94 |
| Apr 08 2015 |
4541 |
357.12 |
| Apr 08 2015 |
12957 |
382.06 |
| Apr 01 2015 |
4527 |
357.12 |
| Apr 01 2015 |
9561 |
387.94 |
| Apr 01 2015 |
5046 |
341.15 |
| Apr 01 2015 |
13203 |
382.06 |
| Mar 25 2015 |
9470 |
387.94 |
| Mar 25 2015 |
4835 |
341.15 |
| Mar 25 2015 |
4545 |
357.12 |
| Mar 25 2015 |
12809 |
382.06 |
| Mar 18 2015 |
7804 |
370.4 |
| Mar 18 2015 |
4422 |
357.12 |
| Mar 18 2015 |
4708 |
341.15 |
| Mar 18 2015 |
10731 |
367.29 |
| Mar 11 2015 |
6461 |
362.45 |
| Mar 11 2015 |
7874 |
370.4 |
| Mar 11 2015 |
4557 |
357.12 |
| Mar 11 2015 |
11107 |
367.29 |
| Mar 04 2015 |
4609 |
357.12 |
| Mar 04 2015 |
7991 |
370.4 |
| Mar 04 2015 |
7553 |
373.58 |
| Mar 04 2015 |
11223 |
367.29 |
| Feb 25 2015 |
7604 |
373.58 |
| Feb 25 2015 |
4560 |
357.12 |
| Feb 25 2015 |
7951 |
370.4 |
| Feb 25 2015 |
11241 |
367.29 |
| Feb 18 2015 |
7680 |
373.58 |
| Feb 18 2015 |
4577 |
357.12 |
| Feb 18 2015 |
8007 |
370.4 |
| Feb 18 2015 |
11305 |
367.29 |
| Feb 11 2015 |
7708 |
373.58 |
| Feb 11 2015 |
8025 |
370.4 |
| Feb 11 2015 |
4604 |
357.12 |
| Feb 11 2015 |
11319 |
367.29 |
| Feb 04 2015 |
8014 |
370.4 |
| Feb 04 2015 |
4600 |
357.12 |
| Feb 04 2015 |
7744 |
373.58 |
| Feb 04 2015 |
11326 |
367.29 |
| Jan 28 2015 |
4600 |
357.12 |
| Jan 28 2015 |
8030 |
370.4 |
| Jan 28 2015 |
7736 |
373.58 |
| Jan 28 2015 |
11342 |
367.29 |
| Jan 21 2015 |
4605 |
357.12 |
| Jan 21 2015 |
8043 |
370.4 |
| Jan 21 2015 |
7750 |
373.58 |
| Jan 21 2015 |
11353 |
367.29 |
| Jan 14 2015 |
7760 |
373.58 |
| Jan 14 2015 |
4605 |
357.12 |
| Jan 14 2015 |
8051 |
370.4 |
| Jan 14 2015 |
11376 |
367.29 |
| Jan 07 2015 |
7760 |
373.58 |
| Jan 07 2015 |
8036 |
370.4 |
| Jan 07 2015 |
4605 |
357.12 |
| Jan 07 2015 |
11366 |
367.29 |
| Dec 31 2014 |
8038 |
370.4 |
| Dec 31 2014 |
7760 |
373.58 |
| Dec 31 2014 |
4608 |
357.12 |
| Dec 31 2014 |
11366 |
367.29 |
| Dec 24 2014 |
7760 |
373.58 |
| Dec 24 2014 |
8038 |
370.4 |
| Dec 24 2014 |
4608 |
357.12 |
| Dec 24 2014 |
11366 |
367.29 |
| Dec 17 2014 |
4608 |
357.12 |
| Dec 17 2014 |
8030 |
370.4 |
| Dec 17 2014 |
7760 |
373.58 |
| Dec 17 2014 |
11361 |
367.29 |
| Dec 10 2014 |
4608 |
357.12 |
| Dec 10 2014 |
8030 |
370.4 |
| Dec 10 2014 |
7760 |
373.58 |
| Dec 10 2014 |
11361 |
367.29 |
| Dec 03 2014 |
4609 |
357.12 |
| Dec 03 2014 |
8030 |
370.4 |
| Dec 03 2014 |
7760 |
373.58 |
| Dec 03 2014 |
11361 |
367.29 |
| Nov 26 2014 |
7760 |
373.58 |
| Nov 26 2014 |
8030 |
370.4 |
| Nov 26 2014 |
4609 |
357.12 |
| Nov 26 2014 |
11361 |
367.29 |
| Nov 19 2014 |
4609 |
357.12 |
| Nov 19 2014 |
8030 |
370.4 |
| Nov 19 2014 |
7760 |
373.58 |
| Nov 19 2014 |
11361 |
367.29 |
| Nov 12 2014 |
8030 |
370.4 |
| Nov 12 2014 |
4609 |
357.12 |
| Nov 12 2014 |
7760 |
373.58 |
| Nov 12 2014 |
11361 |
367.29 |
| Nov 05 2014 |
7760 |
373.58 |
| Nov 05 2014 |
4609 |
357.12 |
| Nov 05 2014 |
8030 |
370.4 |
| Nov 05 2014 |
11361 |
367.29 |
| Oct 29 2014 |
7759 |
373.58 |
| Oct 29 2014 |
8030 |
370.4 |
| Oct 29 2014 |
4609 |
357.12 |
| Oct 29 2014 |
11360 |
367.29 |
| Oct 22 2014 |
4609 |
357.12 |
| Oct 22 2014 |
8012 |
370.4 |
| Oct 22 2014 |
7753 |
373.58 |
| Oct 22 2014 |
11377 |
367.29 |
| Oct 15 2014 |
7731 |
373.58 |
| Oct 15 2014 |
8006 |
370.4 |
| Oct 15 2014 |
4607 |
357.12 |
| Oct 15 2014 |
11353 |
367.29 |
| Oct 08 2014 |
7736 |
373.58 |
| Oct 08 2014 |
7993 |
370.4 |
| Oct 08 2014 |
4607 |
357.12 |
| Oct 08 2014 |
11354 |
367.29 |
| Oct 01 2014 |
8006 |
370.4 |
| Oct 01 2014 |
4610 |
357.12 |
| Oct 01 2014 |
7742 |
373.58 |
| Oct 01 2014 |
11366 |
367.29 |
| Sep 24 2014 |
4588 |
357.12 |
| Sep 24 2014 |
7997 |
370.4 |
| Sep 24 2014 |
7774 |
373.58 |
| Sep 24 2014 |
11346 |
367.29 |
| Sep 17 2014 |
7724 |
373.58 |
| Sep 17 2014 |
4576 |
357.12 |
| Sep 17 2014 |
8043 |
370.4 |
| Sep 17 2014 |
11347 |
367.29 |
| Sep 10 2014 |
4575 |
357.12 |
| Sep 10 2014 |
7955 |
370.4 |
| Sep 10 2014 |
7735 |
373.58 |
| Sep 10 2014 |
11359 |
367.29 |
| Sep 03 2014 |
4582 |
357.12 |
| Sep 03 2014 |
7984 |
370.4 |
| Sep 03 2014 |
7753 |
373.58 |
| Sep 03 2014 |
11405 |
367.29 |
| Aug 27 2014 |
8062 |
370.4 |
| Aug 27 2014 |
4504 |
357.12 |
| Aug 27 2014 |
7673 |
373.58 |
| Aug 27 2014 |
11398 |
367.29 |
| Aug 20 2014 |
7664 |
373.58 |
| Aug 20 2014 |
8039 |
370.4 |
| Aug 20 2014 |
4494 |
357.12 |
| Aug 20 2014 |
11418 |
367.29 |
| Aug 13 2014 |
4527 |
357.12 |
| Aug 13 2014 |
8071 |
370.4 |
| Aug 13 2014 |
7643 |
373.58 |
| Aug 13 2014 |
11467 |
367.29 |
| Aug 06 2014 |
4505 |
357.12 |
| Aug 06 2014 |
7316 |
362.18 |
| Aug 06 2014 |
7762 |
373.58 |
| Aug 06 2014 |
11515 |
367.29 |
| Jul 30 2014 |
7779 |
373.58 |
| Jul 30 2014 |
7333 |
362.18 |
| Jul 30 2014 |
4568 |
357.12 |
| Jul 30 2014 |
11593 |
367.29 |
| Jul 23 2014 |
7295 |
362.18 |
| Jul 23 2014 |
7820 |
373.88 |
| Jul 23 2014 |
9218 |
347.44 |
| Jul 16 2014 |
7279 |
362.18 |
| Jul 16 2014 |
7238 |
367.05 |
| Jul 16 2014 |
9190 |
347.44 |
| Jul 09 2014 |
6618 |
352.89 |
| Jul 09 2014 |
7238 |
367.05 |
| Jul 09 2014 |
9690 |
351.6 |
| Jul 02 2014 |
6669 |
352.89 |
| Jul 02 2014 |
7290 |
367.05 |
| Jul 02 2014 |
9803 |
351.6 |
| Jun 25 2014 |
6480 |
349.58 |
| Jun 25 2014 |
8242 |
376.09 |
| Jun 25 2014 |
8880 |
343.85 |
| Jun 18 2014 |
6550 |
349.58 |
| Jun 18 2014 |
8276 |
376.09 |
| Jun 18 2014 |
8935 |
343.85 |
| Jun 11 2014 |
8288 |
376.09 |
| Jun 11 2014 |
6595 |
349.58 |
| Jun 11 2014 |
9052 |
343.85 |
| Jun 04 2014 |
6749 |
349.58 |
| Jun 04 2014 |
8359 |
376.09 |
| Jun 04 2014 |
9134 |
343.85 |
| May 28 2014 |
6780 |
349.58 |
| May 28 2014 |
8366 |
376.09 |
| May 28 2014 |
9161 |
343.85 |
| May 21 2014 |
8380 |
376.09 |
| May 21 2014 |
6847 |
349.58 |
| May 21 2014 |
9193 |
343.85 |
| May 14 2014 |
7100 |
361.4 |
| May 14 2014 |
6906 |
349.58 |
| May 14 2014 |
9242 |
343.85 |
| May 07 2014 |
7376 |
355.71 |
| May 07 2014 |
7065 |
362.84 |
| May 07 2014 |
8920 |
341.43 |
| Apr 30 2014 |
6599 |
353.99 |
| Apr 30 2014 |
7664 |
355.71 |
| Apr 30 2014 |
9204 |
341.43 |
| Apr 23 2014 |
6321 |
348.54 |
| Apr 23 2014 |
7766 |
355.71 |
| Apr 23 2014 |
9327 |
341.43 |
| Apr 16 2014 |
7749 |
355.71 |
| Apr 16 2014 |
8029 |
368.01 |
| Apr 16 2014 |
10376 |
351.55 |
| Apr 09 2014 |
7837 |
355.71 |
| Apr 09 2014 |
8319 |
368.01 |
| Apr 09 2014 |
10565 |
351.55 |
| Apr 02 2014 |
8343 |
368.01 |
| Apr 02 2014 |
7938 |
355.71 |
| Apr 02 2014 |
10344 |
351.55 |
| Mar 26 2014 |
8124 |
355.71 |
| Mar 26 2014 |
8227 |
368.01 |
| Mar 26 2014 |
10424 |
351.55 |
| Mar 19 2014 |
8167 |
355.71 |
| Mar 19 2014 |
8215 |
368.01 |
| Mar 19 2014 |
10452 |
351.55 |
| Mar 12 2014 |
8212 |
355.71 |
| Mar 12 2014 |
8232 |
368.01 |
| Mar 12 2014 |
10561 |
351.55 |
| Mar 05 2014 |
8248 |
369.06 |
| Mar 05 2014 |
8497 |
358.86 |
| Mar 05 2014 |
10147 |
348.21 |
| Feb 26 2014 |
8513 |
358.86 |
| Feb 26 2014 |
8259 |
369.06 |
| Feb 26 2014 |
10180 |
348.21 |
| Feb 19 2014 |
10015 |
375.07 |
| Feb 19 2014 |
8297 |
369.06 |
| Feb 19 2014 |
10651 |
352.27 |
| Feb 12 2014 |
8285 |
369.06 |
| Feb 12 2014 |
10042 |
375.07 |
| Feb 12 2014 |
10671 |
352.27 |
| Feb 05 2014 |
10140 |
375.07 |
| Feb 05 2014 |
8326 |
369.06 |
| Feb 05 2014 |
10738 |
352.27 |
| Jan 29 2014 |
10210 |
375.07 |
| Jan 29 2014 |
8295 |
369.06 |
| Jan 29 2014 |
10775 |
352.27 |
| Jan 22 2014 |
10201 |
375.07 |
| Jan 22 2014 |
8270 |
369.06 |
| Jan 22 2014 |
10746 |
352.27 |
| Jan 15 2014 |
10236 |
375.07 |
| Jan 15 2014 |
8275 |
369.06 |
| Jan 15 2014 |
10775 |
352.27 |
| Jan 08 2014 |
10252 |
375.07 |
| Jan 08 2014 |
8245 |
369.06 |
| Jan 08 2014 |
10776 |
352.27 |
| Jan 01 2014 |
10252 |
375.07 |
| Jan 01 2014 |
8245 |
369.06 |
| Jan 01 2014 |
10777 |
352.27 |
| Dec 25 2013 |
8245 |
369.06 |
| Dec 25 2013 |
10252 |
375.07 |
| Dec 25 2013 |
10778 |
352.27 |
| Dec 18 2013 |
10252 |
375.07 |
| Dec 18 2013 |
8245 |
369.06 |
| Dec 18 2013 |
10778 |
352.27 |
| Dec 11 2013 |
10252 |
375.07 |
| Dec 11 2013 |
8245 |
369.06 |
| Dec 11 2013 |
10777 |
352.27 |
| Dec 04 2013 |
8246 |
369.06 |
| Dec 04 2013 |
10252 |
375.07 |
| Dec 04 2013 |
10778 |
352.27 |
| Nov 27 2013 |
8246 |
369.06 |
| Nov 27 2013 |
10252 |
375.07 |
| Nov 27 2013 |
10778 |
352.27 |
| Nov 20 2013 |
10252 |
375.07 |
| Nov 20 2013 |
8246 |
369.06 |
| Nov 20 2013 |
10779 |
352.27 |
| Nov 13 2013 |
8246 |
369.06 |
| Nov 13 2013 |
10252 |
375.07 |
| Nov 13 2013 |
10779 |
352.27 |
| Nov 06 2013 |
8246 |
369.06 |
| Nov 06 2013 |
10252 |
375.07 |
| Nov 06 2013 |
10779 |
352.27 |
| Oct 30 2013 |
10251 |
375.07 |
| Oct 30 2013 |
8246 |
369.06 |
| Oct 30 2013 |
10779 |
352.27 |
| Oct 23 2013 |
10251 |
375.07 |
| Oct 23 2013 |
8243 |
369.06 |
| Oct 23 2013 |
10776 |
352.27 |
| Oct 16 2013 |
8275 |
369.06 |
| Oct 16 2013 |
10237 |
375.07 |
| Oct 16 2013 |
10772 |
352.27 |
| Oct 09 2013 |
10232 |
375.07 |
| Oct 09 2013 |
8225 |
369.06 |
| Oct 09 2013 |
10739 |
352.27 |
| Oct 02 2013 |
10219 |
375.07 |
| Oct 02 2013 |
8228 |
369.06 |
| Oct 02 2013 |
10744 |
352.27 |
| Sep 25 2013 |
10150 |
375.07 |
| Sep 25 2013 |
8201 |
369.06 |
| Sep 25 2013 |
10713 |
352.27 |
| Sep 18 2013 |
8132 |
369.06 |
| Sep 18 2013 |
10118 |
375.07 |
| Sep 18 2013 |
10643 |
352.27 |
| Sep 11 2013 |
10092 |
375.07 |
| Sep 11 2013 |
8138 |
369.06 |
| Sep 11 2013 |
10576 |
352.27 |
| Sep 04 2013 |
10116 |
375.07 |
| Sep 04 2013 |
8205 |
369.06 |
| Sep 04 2013 |
10601 |
352.27 |
| Aug 28 2013 |
10822 |
397.2 |
| Aug 28 2013 |
10098 |
375.07 |
| Aug 28 2013 |
11197 |
357.21 |
| Aug 21 2013 |
10157 |
375.07 |
| Aug 21 2013 |
10882 |
397.2 |
| Aug 21 2013 |
11261 |
357.21 |
| Aug 14 2013 |
10208 |
375.07 |
| Aug 14 2013 |
10926 |
397.2 |
| Aug 14 2013 |
11020 |
357.21 |
| Aug 07 2013 |
10371 |
375.07 |
| Aug 07 2013 |
10949 |
397.2 |
| Aug 07 2013 |
11140 |
357.21 |
| Jul 31 2013 |
10464 |
375.07 |
| Jul 31 2013 |
11121 |
397.2 |
| Jul 31 2013 |
11213 |
357.21 |
| Jul 24 2013 |
10551 |
375.07 |
| Jul 24 2013 |
11025 |
397.2 |
| Jul 24 2013 |
11254 |
357.21 |
| Jul 17 2013 |
10603 |
375.07 |
| Jul 17 2013 |
11059 |
397.2 |
| Jul 17 2013 |
11289 |
357.21 |
| Jul 10 2013 |
11108 |
397.2 |
| Jul 10 2013 |
12060 |
388.41 |
| Jul 10 2013 |
11693 |
359.68 |
| Jul 03 2013 |
13450 |
400.36 |
| Jul 03 2013 |
10752 |
393.44 |
| Jul 03 2013 |
12957 |
370.39 |
| Jun 26 2013 |
16003 |
422.4 |
| Jun 26 2013 |
10736 |
393.44 |
| Jun 26 2013 |
13126 |
370.39 |
| Jun 19 2013 |
10885 |
393.44 |
| Jun 19 2013 |
16187 |
422.4 |
| Jun 19 2013 |
13131 |
370.39 |
| Jun 12 2013 |
10943 |
393.44 |
| Jun 12 2013 |
16235 |
422.4 |
| Jun 12 2013 |
13327 |
370.39 |
| Jun 05 2013 |
16024 |
422.4 |
| Jun 05 2013 |
10870 |
393.44 |
| Jun 05 2013 |
13254 |
370.39 |
| May 29 2013 |
10776 |
393.44 |
| May 29 2013 |
16043 |
422.4 |
| May 29 2013 |
13272 |
370.39 |
| May 22 2013 |
12914 |
411.64 |
| May 22 2013 |
19244 |
447.98 |
| May 22 2013 |
21545 |
426.18 |
| May 15 2013 |
19326 |
447.98 |
| May 15 2013 |
12901 |
411.64 |
| May 15 2013 |
21531 |
426.18 |
| May 08 2013 |
19244 |
447.98 |
| May 08 2013 |
12899 |
411.64 |
| May 08 2013 |
21471 |
426.18 |
| May 01 2013 |
15590 |
433.47 |
| May 01 2013 |
19367 |
447.98 |
| May 01 2013 |
23911 |
440.72 |
| Apr 24 2013 |
19353 |
447.98 |
| Apr 24 2013 |
17633 |
457.51 |
| Apr 24 2013 |
25627 |
452.75 |
| Apr 17 2013 |
19327 |
447.98 |
| Apr 17 2013 |
17691 |
457.51 |
| Apr 17 2013 |
25732 |
452.75 |
| Apr 10 2013 |
19061 |
447.98 |
| Apr 10 2013 |
17687 |
457.51 |
| Apr 10 2013 |
25560 |
452.75 |
| Apr 03 2013 |
17658 |
457.51 |
| Apr 03 2013 |
18904 |
447.98 |
| Apr 03 2013 |
25490 |
452.75 |
| Mar 27 2013 |
18881 |
447.98 |
| Mar 27 2013 |
18018 |
457.51 |
| Mar 27 2013 |
25591 |
452.75 |
| Mar 20 2013 |
18595 |
447.98 |
| Mar 20 2013 |
14815 |
427.81 |
| Mar 20 2013 |
23757 |
441.26 |
| Mar 13 2013 |
23708 |
441.26 |
| Oct 19 2012 |
20931 |
501.76 |
| Oct 19 2012 |
13875 |
427.81 |
| Oct 19 2012 |
26310 |
464.37 |
| Sep 23 2012 |
13747 |
427.81 |
| Sep 23 2012 |
20734 |
501.76 |
| Sep 23 2012 |
26034 |
464.37 |
| Aug 31 2012 |
20162 |
501.76 |
| Aug 31 2012 |
13192 |
427.81 |
| Aug 31 2012 |
25422 |
464.37 |
| Aug 24 2012 |
13044 |
427.81 |
| Aug 24 2012 |
19829 |
501.76 |
| Aug 24 2012 |
25168 |
464.37 |
| Aug 10 2012 |
19012 |
501.76 |
| Aug 10 2012 |
12643 |
427.81 |
| Aug 10 2012 |
24496 |
464.37 |
| Aug 03 2012 |
12404 |
427.81 |
| Aug 03 2012 |
18651 |
501.76 |
| Aug 03 2012 |
24175 |
464.37 |
| Jul 27 2012 |
12274 |
427.81 |
| Jul 27 2012 |
18016 |
501.76 |
| Jul 27 2012 |
23677 |
464.37 |
| Jul 06 2012 |
17008 |
501.76 |
| Jul 06 2012 |
11809 |
427.81 |
| Jul 06 2012 |
23002 |
464.37 |
| Jun 22 2012 |
11606 |
427.81 |
| Jun 22 2012 |
19733 |
445.67 |
| Jun 15 2012 |
11447 |
427.81 |
| Jun 15 2012 |
20146 |
445.67 |
| Jun 08 2012 |
11226 |
427.81 |
| Jun 08 2012 |
19975 |
445.67 |
| Jun 01 2012 |
11230 |
427.81 |
| Jun 01 2012 |
19732 |
445.67 |
| May 25 2012 |
20390 |
463.53 |
| May 18 2012 |
20628 |
463.53 |
| May 11 2012 |
20540 |
463.53 |
| May 04 2012 |
20016 |
463.53 |
| Apr 27 2012 |
19384 |
463.53 |
| Apr 13 2012 |
17939 |
463.53 |
| Apr 06 2012 |
17494 |
463.53 |
| Mar 27 2012 |
17165 |
463.53 |
