| Jun 23 2026 |
3762 |
271.87 |
| Jun 16 2026 |
3765 |
271.87 |
| Jun 09 2026 |
3851 |
271.87 |
| Jun 02 2026 |
3913 |
271.87 |
| May 26 2026 |
4491 |
271.87 |
| May 19 2026 |
4567 |
271.87 |
| May 12 2026 |
4367 |
271.87 |
| May 05 2026 |
4360 |
271.87 |
| Apr 28 2026 |
4395 |
271.87 |
| Apr 21 2026 |
4785 |
271.87 |
| Apr 14 2026 |
4812 |
271.87 |
| Apr 07 2026 |
5509 |
271.87 |
| Mar 31 2026 |
5461 |
271.87 |
| Mar 24 2026 |
5453 |
271.87 |
| Mar 17 2026 |
5451 |
271.87 |
| Mar 10 2026 |
5475 |
271.87 |
| Mar 03 2026 |
5487 |
271.87 |
| Feb 24 2026 |
5596 |
271.87 |
| Feb 17 2026 |
5608 |
271.87 |
| Feb 10 2026 |
5608 |
271.87 |
| Feb 03 2026 |
5608 |
271.87 |
| Jan 27 2026 |
5602 |
271.87 |
| Jan 20 2026 |
5602 |
271.87 |
| Jan 13 2026 |
5602 |
271.87 |
| Jan 06 2026 |
5602 |
271.87 |
| Dec 30 2025 |
5602 |
271.87 |
| Dec 23 2025 |
5602 |
271.87 |
| Dec 16 2025 |
5602 |
271.87 |
| Dec 09 2025 |
5448 |
271.87 |
| Dec 02 2025 |
5415 |
271.87 |
| Nov 25 2025 |
5335 |
271.87 |
| Nov 18 2025 |
5333 |
271.87 |
| Sep 02 2025 |
12070 |
381.05 |
| Aug 26 2025 |
12075 |
381.05 |
| Aug 19 2025 |
12127 |
381.05 |
| Aug 12 2025 |
13226 |
381.05 |
| Aug 05 2025 |
13558 |
381.05 |
| Jul 29 2025 |
13619 |
381.05 |
| Jul 22 2025 |
13160 |
381.05 |
| Jul 15 2025 |
13630 |
381.05 |
| Jul 08 2025 |
13646 |
381.05 |
| Jul 01 2025 |
13565 |
381.05 |
| Jun 24 2025 |
13713 |
381.05 |
| Jun 17 2025 |
13897 |
381.05 |
| Jun 10 2025 |
12475 |
381.05 |
| Jun 03 2025 |
12475 |
381.05 |
| May 27 2025 |
14253 |
381.05 |
| May 20 2025 |
12779 |
381.05 |
| May 13 2025 |
12384 |
381.05 |
| May 06 2025 |
12373 |
381.05 |
| Apr 29 2025 |
11291 |
381.05 |
| Apr 22 2025 |
11656 |
381.05 |
| Apr 15 2025 |
12668 |
381.05 |
| Apr 08 2025 |
12518 |
381.05 |
| Apr 01 2025 |
12336 |
381.05 |
| Mar 25 2025 |
12108 |
381.05 |
| Mar 18 2025 |
11975 |
381.05 |
| Mar 11 2025 |
11852 |
372.65 |
| Mar 04 2025 |
10297 |
372.65 |
| Feb 25 2025 |
10376 |
372.65 |
| Feb 18 2025 |
10123 |
372.65 |
| Feb 11 2025 |
10154 |
381.05 |
| Feb 04 2025 |
8890 |
381.05 |
| Jan 29 2025 |
8867 |
381.05 |
| Aug 06 2014 |
19041 |
487.23 |
| Aug 06 2014 |
28475 |
487.23 |
| Jul 30 2014 |
19073 |
487.23 |
| Jul 30 2014 |
28700 |
487.23 |
| Jul 23 2014 |
18849 |
487.23 |
| Jul 23 2014 |
28460 |
487.23 |
| Jul 16 2014 |
18818 |
487.23 |
| Jul 16 2014 |
28450 |
487.23 |
| Jul 09 2014 |
19017 |
487.23 |
| Jul 09 2014 |
28534 |
487.23 |
| Jul 02 2014 |
19192 |
487.23 |
| Jul 02 2014 |
28760 |
487.23 |
| Jun 25 2014 |
19349 |
487.23 |
| Jun 25 2014 |
28867 |
487.23 |
| Jun 18 2014 |
19481 |
487.23 |
| Jun 18 2014 |
28896 |
487.23 |
| Jun 11 2014 |
19488 |
487.23 |
| Jun 11 2014 |
29016 |
487.23 |
| Jun 04 2014 |
19857 |
487.23 |
| Jun 04 2014 |
29293 |
487.23 |
| May 28 2014 |
19810 |
487.23 |
| May 28 2014 |
29160 |
487.23 |
| May 21 2014 |
19905 |
487.23 |
| May 21 2014 |
29308 |
487.23 |
| May 14 2014 |
20024 |
487.23 |
| May 14 2014 |
29455 |
487.23 |
| May 07 2014 |
19705 |
487.23 |
| May 07 2014 |
29083 |
487.23 |
| Apr 30 2014 |
20372 |
487.23 |
| Apr 30 2014 |
29763 |
487.23 |
| Apr 23 2014 |
20604 |
487.23 |
| Apr 23 2014 |
30147 |
487.23 |
| Apr 16 2014 |
20440 |
487.23 |
| Apr 16 2014 |
29916 |
487.23 |
| Apr 09 2014 |
20685 |
487.23 |
| Apr 09 2014 |
30378 |
487.23 |
| Apr 02 2014 |
12384 |
402.69 |
| Apr 02 2014 |
17258 |
402.69 |
| Mar 26 2014 |
12646 |
402.69 |
| Mar 26 2014 |
17234 |
402.69 |
| Mar 19 2014 |
12717 |
402.69 |
| Mar 19 2014 |
17240 |
402.69 |
| Mar 12 2014 |
12726 |
402.69 |
| Mar 12 2014 |
17258 |
402.69 |
| Mar 05 2014 |
12742 |
402.69 |
| Mar 05 2014 |
17160 |
402.69 |
| Feb 26 2014 |
12751 |
402.69 |
| Feb 26 2014 |
17177 |
402.69 |
| Feb 19 2014 |
12786 |
402.69 |
| Feb 19 2014 |
17193 |
402.69 |
| Feb 12 2014 |
12804 |
402.69 |
| Feb 12 2014 |
17160 |
402.69 |
| Feb 05 2014 |
12897 |
402.69 |
| Feb 05 2014 |
17237 |
402.69 |
| Jan 29 2014 |
12967 |
402.69 |
| Jan 29 2014 |
17240 |
402.69 |
| Jan 22 2014 |
12941 |
402.69 |
| Jan 22 2014 |
17182 |
402.69 |
| Jan 15 2014 |
12975 |
402.69 |
| Jan 15 2014 |
17217 |
402.69 |
| Jan 08 2014 |
12986 |
402.69 |
| Jan 08 2014 |
17175 |
402.69 |
| Jan 01 2014 |
12989 |
402.69 |
| Jan 01 2014 |
17177 |
402.69 |
| Dec 25 2013 |
12989 |
402.69 |
| Dec 25 2013 |
17181 |
402.69 |
| Dec 18 2013 |
12989 |
402.69 |
| Dec 18 2013 |
17181 |
402.69 |
| Dec 11 2013 |
12989 |
402.69 |
| Dec 11 2013 |
17182 |
402.69 |
| Dec 04 2013 |
12989 |
402.69 |
| Dec 04 2013 |
17183 |
402.69 |
| Nov 27 2013 |
12989 |
402.69 |
| Nov 27 2013 |
17183 |
402.69 |
| Nov 20 2013 |
12989 |
402.69 |
| Nov 20 2013 |
17184 |
402.69 |
| Nov 13 2013 |
12989 |
402.69 |
| Nov 13 2013 |
17184 |
402.69 |
| Nov 06 2013 |
12990 |
402.69 |
| Nov 06 2013 |
17184 |
402.69 |
| Oct 30 2013 |
12989 |
402.69 |
| Oct 30 2013 |
17183 |
402.69 |
| Oct 23 2013 |
12989 |
402.69 |
| Oct 23 2013 |
17179 |
402.69 |
| Oct 16 2013 |
12962 |
402.69 |
| Oct 16 2013 |
17171 |
402.69 |
| Oct 09 2013 |
12959 |
402.69 |
| Oct 09 2013 |
17081 |
402.69 |
| Oct 02 2013 |
12951 |
402.69 |
| Oct 02 2013 |
17111 |
402.69 |
| Sep 25 2013 |
12874 |
402.69 |
| Sep 25 2013 |
17065 |
402.69 |
| Sep 18 2013 |
12821 |
402.69 |
| Sep 18 2013 |
16931 |
402.69 |
| Sep 11 2013 |
12747 |
402.69 |
| Sep 11 2013 |
16814 |
402.69 |
| Sep 04 2013 |
12774 |
402.69 |
| Sep 04 2013 |
16948 |
402.69 |
| Aug 28 2013 |
5500 |
318.15 |
| Aug 28 2013 |
7296 |
318.15 |
| Aug 21 2013 |
5539 |
318.15 |
| Aug 21 2013 |
7347 |
318.15 |
| Aug 14 2013 |
5568 |
318.15 |
| Aug 14 2013 |
7052 |
318.15 |
| Aug 07 2013 |
5666 |
318.15 |
| Aug 07 2013 |
7128 |
318.15 |
| Jul 31 2013 |
5715 |
318.15 |
| Jul 31 2013 |
7181 |
318.15 |
| Jul 24 2013 |
5773 |
318.15 |
| Jul 24 2013 |
7230 |
318.15 |
| Jul 17 2013 |
5781 |
318.15 |
| Jul 17 2013 |
7228 |
318.15 |
| Jul 10 2013 |
5868 |
318.15 |
| Jul 10 2013 |
7339 |
318.15 |
| Jul 03 2013 |
5963 |
318.15 |
| Jul 03 2013 |
7303 |
318.15 |
| Jun 26 2013 |
8243 |
344.61 |
| Jun 26 2013 |
10103 |
344.61 |
| Jun 19 2013 |
8340 |
344.61 |
| Jun 19 2013 |
10122 |
344.61 |
| Jun 12 2013 |
8392 |
344.61 |
| Jun 12 2013 |
10276 |
344.61 |
| Jun 05 2013 |
8288 |
344.61 |
| Jun 05 2013 |
10191 |
344.61 |
| May 29 2013 |
8336 |
344.61 |
| May 29 2013 |
10201 |
344.61 |
| May 22 2013 |
8499 |
344.61 |
| May 22 2013 |
10424 |
344.61 |
| May 15 2013 |
8578 |
344.61 |
| May 15 2013 |
10477 |
344.61 |
| May 08 2013 |
8520 |
344.61 |
| May 08 2013 |
10422 |
344.61 |
| May 01 2013 |
8630 |
344.61 |
| May 01 2013 |
10520 |
344.61 |
| Apr 24 2013 |
8638 |
344.61 |
| Apr 24 2013 |
5777 |
331.05 |
| Apr 24 2013 |
10003 |
340.09 |
| Apr 17 2013 |
8694 |
344.61 |
| Apr 17 2013 |
5870 |
331.05 |
| Apr 17 2013 |
10088 |
340.09 |
| Apr 10 2013 |
11071 |
371.07 |
| Apr 10 2013 |
5509 |
324.25 |
| Apr 10 2013 |
10075 |
339.86 |
| Apr 03 2013 |
5508 |
324.25 |
| Apr 03 2013 |
11024 |
371.07 |
| Apr 03 2013 |
10098 |
339.86 |
| Mar 27 2013 |
11051 |
371.07 |
| Mar 27 2013 |
5627 |
324.25 |
| Mar 27 2013 |
10144 |
339.86 |
| Mar 20 2013 |
10859 |
371.07 |
| Mar 20 2013 |
5619 |
324.25 |
| Mar 20 2013 |
10154 |
339.86 |
| Mar 13 2013 |
9913 |
337.39 |
| Oct 19 2012 |
9551 |
371.07 |
| Oct 19 2012 |
5236 |
324.25 |
| Oct 19 2012 |
8303 |
333.38 |
| Sep 23 2012 |
5213 |
324.25 |
| Sep 23 2012 |
9507 |
371.07 |
| Sep 23 2012 |
8275 |
333.38 |
| Aug 31 2012 |
9288 |
371.07 |
| Aug 31 2012 |
5081 |
324.25 |
| Aug 31 2012 |
8140 |
333.38 |
| Aug 24 2012 |
5043 |
324.25 |
| Aug 24 2012 |
9201 |
371.07 |
| Aug 24 2012 |
8092 |
333.38 |
| Aug 10 2012 |
8956 |
371.07 |
| Aug 10 2012 |
4949 |
324.25 |
| Aug 10 2012 |
7951 |
333.38 |
| Aug 03 2012 |
4879 |
324.25 |
| Aug 03 2012 |
8827 |
371.07 |
| Aug 03 2012 |
7894 |
333.38 |
| Jul 27 2012 |
4852 |
324.25 |
| Jul 27 2012 |
8617 |
371.07 |
| Jul 27 2012 |
7799 |
333.38 |
| Jul 06 2012 |
8265 |
371.07 |
| Jul 06 2012 |
4736 |
324.25 |
| Jul 06 2012 |
7698 |
333.38 |
| Jun 22 2012 |
5030 |
331.05 |
| Jun 22 2012 |
6413 |
320.26 |
| Jun 15 2012 |
4960 |
331.05 |
| Jun 15 2012 |
6825 |
320.26 |
| Jun 08 2012 |
4896 |
331.05 |
| Jun 08 2012 |
6796 |
320.26 |
| Jun 01 2012 |
4941 |
331.05 |
| Jun 01 2012 |
6785 |
320.26 |
| May 25 2012 |
6052 |
316.67 |
| May 18 2012 |
6157 |
316.67 |
| May 11 2012 |
6200 |
316.67 |
| May 04 2012 |
6127 |
316.67 |
| Apr 27 2012 |
6061 |
316.67 |
| Apr 13 2012 |
5733 |
316.67 |
| Apr 06 2012 |
5667 |
316.67 |
| Mar 27 2012 |
5567 |
316.67 |
