| Jul 29 2025 |
5359 |
411.25 |
| Jul 29 2025 |
6140 |
411.25 |
| Jul 22 2025 |
5675 |
423.03 |
| Jul 22 2025 |
6597 |
423.03 |
| Jul 15 2025 |
6038 |
436.55 |
| Jul 15 2025 |
7123 |
436.55 |
| Jul 08 2025 |
6125 |
436.55 |
| Jul 08 2025 |
7530 |
436.55 |
| Jul 01 2025 |
6495 |
436.55 |
| Jul 01 2025 |
7843 |
436.55 |
| Jun 24 2025 |
6218 |
436.55 |
| Jun 24 2025 |
7332 |
436.55 |
| Jun 17 2025 |
6266 |
436.55 |
| Jun 17 2025 |
7362 |
436.55 |
| Jun 10 2025 |
6324 |
436.55 |
| Jun 10 2025 |
7427 |
436.55 |
| Jun 03 2025 |
6248 |
436.55 |
| Jun 03 2025 |
7409 |
436.55 |
| May 27 2025 |
6303 |
436.55 |
| May 27 2025 |
7490 |
436.55 |
| May 20 2025 |
6173 |
436.55 |
| May 20 2025 |
7636 |
436.55 |
| May 13 2025 |
6116 |
436.55 |
| May 13 2025 |
7604 |
436.55 |
| May 06 2025 |
6142 |
436.55 |
| May 06 2025 |
7740 |
436.55 |
| Apr 29 2025 |
6163 |
436.55 |
| Apr 29 2025 |
7840 |
436.55 |
| Apr 22 2025 |
6212 |
436.55 |
| Apr 22 2025 |
7728 |
436.55 |
| Apr 15 2025 |
6197 |
436.55 |
| Apr 15 2025 |
7797 |
436.55 |
| Apr 08 2025 |
6190 |
436.55 |
| Apr 08 2025 |
7779 |
436.55 |
| Apr 01 2025 |
6162 |
436.55 |
| Apr 01 2025 |
7384 |
436.55 |
| Mar 25 2025 |
6166 |
436.55 |
| Mar 25 2025 |
7447 |
436.55 |
| Mar 18 2025 |
6105 |
436.55 |
| Mar 18 2025 |
7376 |
436.55 |
| Mar 11 2025 |
6093 |
436.55 |
| Mar 11 2025 |
7351 |
436.55 |
| Mar 04 2025 |
6090 |
436.55 |
| Mar 04 2025 |
7340 |
436.55 |
| Feb 25 2025 |
6068 |
436.55 |
| Feb 25 2025 |
7314 |
436.55 |
| Feb 18 2025 |
6022 |
436.55 |
| Feb 18 2025 |
7297 |
436.55 |
| Feb 11 2025 |
6040 |
436.55 |
| Feb 11 2025 |
7364 |
436.55 |
| Feb 04 2025 |
6025 |
436.55 |
| Feb 04 2025 |
7350 |
436.55 |
| Jan 29 2025 |
6022 |
436.55 |
| Jan 29 2025 |
7318 |
436.55 |
| Jan 22 2025 |
6004 |
436.55 |
| Jan 22 2025 |
7334 |
436.55 |
| Jan 15 2025 |
6003 |
436.55 |
| Jan 15 2025 |
7366 |
436.55 |
| Jan 08 2025 |
4109 |
436.55 |
| Jan 08 2025 |
5575 |
436.55 |
| Jan 01 2025 |
4130 |
436.55 |
| Jan 01 2025 |
5566 |
436.55 |
| Dec 25 2024 |
4135 |
436.55 |
| Dec 25 2024 |
5568 |
436.55 |
| Dec 18 2024 |
4135 |
436.55 |
| Dec 18 2024 |
5567 |
436.55 |
| Dec 11 2024 |
4130 |
436.55 |
| Dec 11 2024 |
5566 |
436.55 |
| Dec 04 2024 |
4130 |
436.55 |
| Dec 04 2024 |
5566 |
436.55 |
| Nov 27 2024 |
4130 |
436.55 |
| Nov 27 2024 |
5566 |
436.55 |
| Nov 20 2024 |
4097 |
436.55 |
| Nov 20 2024 |
5538 |
436.55 |
| Nov 13 2024 |
4098 |
436.55 |
| Nov 13 2024 |
5538 |
436.55 |
| Nov 06 2024 |
4092 |
436.55 |
| Nov 06 2024 |
5560 |
436.55 |
| Oct 30 2024 |
4109 |
436.55 |
| Oct 30 2024 |
5433 |
436.55 |
| Oct 23 2024 |
4119 |
436.55 |
| Oct 23 2024 |
6324 |
436.55 |
| Oct 16 2024 |
4124 |
436.55 |
| Oct 16 2024 |
6296 |
436.55 |
| Oct 09 2024 |
4127 |
436.55 |
| Oct 09 2024 |
6321 |
436.55 |
| Oct 02 2024 |
4082 |
436.55 |
| Oct 02 2024 |
6226 |
436.55 |
| Sep 25 2024 |
4086 |
436.55 |
| Sep 25 2024 |
6139 |
436.55 |
| Sep 18 2024 |
4079 |
436.55 |
| Sep 18 2024 |
4712 |
406.4 |
| Sep 11 2024 |
4063 |
436.55 |
| Sep 11 2024 |
4651 |
406.4 |
| Sep 04 2024 |
4066 |
436.55 |
| Sep 04 2024 |
4780 |
406.4 |
| Aug 28 2024 |
4100 |
436.55 |
| Aug 28 2024 |
4784 |
406.4 |
| Aug 21 2024 |
4009 |
436.55 |
| Aug 21 2024 |
4677 |
406.4 |
| Aug 14 2024 |
3782 |
436.55 |
| Aug 14 2024 |
4391 |
406.4 |
| Aug 07 2024 |
6233 |
436.55 |
| Aug 07 2024 |
6715 |
406.4 |
| Jul 31 2024 |
4883 |
376.25 |
| Jul 24 2024 |
4813 |
376.25 |
| Jul 17 2024 |
4732 |
376.25 |
| Jul 10 2024 |
3231 |
376.25 |
| Jul 03 2024 |
3360 |
376.25 |
| Jun 26 2024 |
3229 |
376.25 |
| Jun 19 2024 |
3291 |
376.25 |
| Jun 12 2024 |
3247 |
376.25 |
| Jun 05 2024 |
3253 |
376.25 |
| May 29 2024 |
3211 |
376.25 |
| May 22 2024 |
3335 |
376.25 |
| May 15 2024 |
3341 |
376.25 |
| May 08 2024 |
3415 |
376.25 |
| May 01 2024 |
3620 |
376.25 |
| Apr 24 2024 |
4632 |
376.25 |
| Apr 17 2024 |
4623 |
376.25 |
| Apr 10 2024 |
4639 |
376.25 |
| Apr 03 2024 |
4594 |
376.25 |
| Mar 27 2024 |
4655 |
376.25 |
| Mar 21 2024 |
4630 |
376.25 |
| Mar 14 2024 |
4678 |
376.25 |
| Mar 07 2024 |
4685 |
376.25 |
| Feb 29 2024 |
4678 |
376.25 |
| Feb 22 2024 |
4691 |
376.25 |
| Feb 15 2024 |
4656 |
376.25 |
| Feb 08 2024 |
4648 |
376.25 |
| Feb 01 2024 |
4611 |
376.25 |
| Jan 25 2024 |
4559 |
376.25 |
| Jan 18 2024 |
4563 |
376.25 |
| Jan 11 2024 |
4557 |
376.25 |
| Jan 04 2024 |
4483 |
376.25 |
| Dec 28 2023 |
4471 |
376.25 |
| Dec 21 2023 |
4471 |
376.25 |
| Dec 14 2023 |
4445 |
376.25 |
| Dec 07 2023 |
4445 |
376.25 |
| Nov 30 2023 |
4449 |
376.25 |
| Nov 23 2023 |
4435 |
376.25 |
| Nov 16 2023 |
4400 |
376.25 |
| Nov 09 2023 |
4367 |
376.25 |
| Nov 02 2023 |
4365 |
376.25 |
| Oct 26 2023 |
4352 |
376.25 |
| Oct 19 2023 |
4320 |
376.25 |
| Oct 12 2023 |
4288 |
376.25 |
| Oct 05 2023 |
4124 |
376.25 |
| Aug 09 2019 |
13769 |
496.07 |
| Aug 09 2019 |
6422 |
420.38 |
| Aug 09 2019 |
14774 |
458.22 |
| Aug 02 2019 |
6476 |
420.38 |
| Aug 02 2019 |
13896 |
496.07 |
| Aug 02 2019 |
14883 |
458.22 |
| Jul 26 2019 |
6549 |
420.38 |
| Jul 26 2019 |
13882 |
496.07 |
| Jul 26 2019 |
14990 |
458.22 |
| Jul 19 2019 |
6561 |
420.38 |
| Jul 19 2019 |
14113 |
496.07 |
| Jul 19 2019 |
15100 |
458.22 |
| Jul 12 2019 |
6715 |
420.38 |
| Jul 12 2019 |
14092 |
496.07 |
| Jul 12 2019 |
15214 |
458.22 |
| Jul 05 2019 |
6938 |
420.38 |
| Jul 05 2019 |
14305 |
496.07 |
| Jul 05 2019 |
15559 |
458.22 |
| Jun 28 2019 |
7063 |
420.38 |
| Jun 28 2019 |
14403 |
496.07 |
| Jun 28 2019 |
15736 |
458.22 |
| Jun 21 2019 |
14359 |
496.07 |
| Jun 21 2019 |
7047 |
420.38 |
| Jun 21 2019 |
15605 |
458.22 |
| Jun 14 2019 |
7171 |
420.38 |
| Jun 14 2019 |
14355 |
496.07 |
| Jun 14 2019 |
15747 |
458.22 |
| Jun 07 2019 |
7306 |
420.38 |
| Jun 07 2019 |
14461 |
496.07 |
| Jun 07 2019 |
15933 |
458.22 |
| May 31 2019 |
14425 |
496.07 |
| May 31 2019 |
7284 |
420.38 |
| May 31 2019 |
15883 |
458.22 |
| May 24 2019 |
7320 |
420.38 |
| May 24 2019 |
14379 |
496.07 |
| May 24 2019 |
15926 |
458.22 |
| May 17 2019 |
14430 |
496.07 |
| May 17 2019 |
7384 |
420.38 |
| May 17 2019 |
15902 |
458.22 |
| May 10 2019 |
14540 |
496.07 |
| May 10 2019 |
7367 |
420.38 |
| May 10 2019 |
15843 |
458.22 |
| May 03 2019 |
7399 |
420.38 |
| May 03 2019 |
14588 |
496.07 |
| May 03 2019 |
15901 |
458.22 |
| Apr 26 2019 |
7419 |
420.38 |
| Apr 26 2019 |
14755 |
496.07 |
| Apr 26 2019 |
15565 |
458.22 |
| Apr 19 2019 |
7534 |
420.38 |
| Apr 19 2019 |
14714 |
496.07 |
| Apr 19 2019 |
15500 |
458.22 |
| Apr 18 2019 |
14722 |
496.07 |
| Apr 18 2019 |
7547 |
420.38 |
| Apr 12 2019 |
7649 |
420.38 |
| Apr 12 2019 |
14711 |
496.07 |
| Apr 12 2019 |
15555 |
458.22 |
| Apr 05 2019 |
7496 |
420.38 |
| Apr 05 2019 |
14186 |
496.07 |
| Apr 05 2019 |
15134 |
458.22 |
| Mar 29 2019 |
7387 |
420.38 |
| Mar 29 2019 |
14088 |
496.07 |
| Mar 29 2019 |
15002 |
458.22 |
| Mar 22 2019 |
13821 |
496.07 |
| Mar 22 2019 |
7330 |
420.38 |
| Mar 22 2019 |
14812 |
458.22 |
| Mar 15 2019 |
7322 |
420.38 |
| Mar 15 2019 |
13923 |
496.07 |
| Mar 15 2019 |
14829 |
458.22 |
| Mar 08 2019 |
7263 |
420.38 |
| Mar 08 2019 |
13707 |
496.07 |
| Mar 08 2019 |
14628 |
458.22 |
| Mar 01 2019 |
7289 |
420.38 |
| Mar 01 2019 |
13790 |
496.07 |
| Mar 01 2019 |
14697 |
458.22 |
| Feb 22 2019 |
13863 |
496.07 |
| Feb 22 2019 |
7313 |
420.38 |
| Feb 22 2019 |
14755 |
458.22 |
| Feb 15 2019 |
7260 |
420.38 |
| Feb 15 2019 |
13754 |
496.07 |
| Feb 15 2019 |
14619 |
458.22 |
| Feb 08 2019 |
7215 |
420.38 |
| Feb 08 2019 |
13703 |
496.07 |
| Feb 08 2019 |
14469 |
458.22 |
| Feb 01 2019 |
7239 |
420.38 |
| Feb 01 2019 |
13713 |
496.07 |
| Feb 01 2019 |
14474 |
458.22 |
| Jan 25 2019 |
7248 |
420.38 |
| Jan 25 2019 |
13733 |
496.07 |
| Jan 25 2019 |
14534 |
458.22 |
| Jan 18 2019 |
7260 |
420.38 |
| Jan 18 2019 |
13794 |
496.07 |
| Jan 18 2019 |
14569 |
458.22 |
| Jan 11 2019 |
7255 |
420.38 |
| Jan 11 2019 |
13794 |
496.07 |
| Jan 11 2019 |
14558 |
458.22 |
| Jan 04 2019 |
13795 |
496.07 |
| Jan 04 2019 |
7260 |
420.38 |
| Jan 04 2019 |
14563 |
458.22 |
| Dec 28 2018 |
7260 |
420.38 |
| Dec 28 2018 |
13795 |
496.07 |
| Dec 28 2018 |
14563 |
458.22 |
| Dec 21 2018 |
7260 |
420.38 |
| Dec 21 2018 |
13795 |
496.07 |
| Dec 21 2018 |
14563 |
458.22 |
| Dec 14 2018 |
13795 |
496.07 |
| Dec 14 2018 |
7260 |
420.38 |
| Dec 14 2018 |
14563 |
458.22 |
| Dec 07 2018 |
7258 |
420.38 |
| Dec 07 2018 |
13795 |
496.07 |
| Dec 07 2018 |
14557 |
458.22 |
| Nov 30 2018 |
13795 |
496.07 |
| Nov 30 2018 |
7258 |
420.38 |
| Nov 30 2018 |
14557 |
458.22 |
| Nov 23 2018 |
13795 |
496.07 |
| Nov 23 2018 |
7258 |
420.38 |
| Nov 23 2018 |
14557 |
458.22 |
| Nov 16 2018 |
7258 |
420.38 |
| Nov 16 2018 |
13795 |
496.07 |
| Nov 16 2018 |
14557 |
458.22 |
| Nov 09 2018 |
7258 |
420.38 |
| Nov 09 2018 |
13796 |
496.07 |
| Nov 09 2018 |
14558 |
458.22 |
| Nov 02 2018 |
7258 |
420.38 |
| Nov 02 2018 |
13796 |
496.07 |
| Nov 02 2018 |
14528 |
458.22 |
| Oct 26 2018 |
13790 |
496.07 |
| Oct 26 2018 |
7258 |
420.38 |
| Oct 26 2018 |
14525 |
458.22 |
| Oct 19 2018 |
7258 |
420.38 |
| Oct 19 2018 |
13816 |
496.07 |
| Oct 19 2018 |
14538 |
458.22 |
| Oct 12 2018 |
7239 |
420.38 |
| Oct 12 2018 |
13767 |
496.07 |
| Oct 12 2018 |
14487 |
458.22 |
| Oct 05 2018 |
13785 |
496.07 |
| Oct 05 2018 |
7221 |
420.38 |
| Oct 05 2018 |
14612 |
458.22 |
| Sep 28 2018 |
7234 |
420.38 |
| Sep 28 2018 |
13461 |
496.07 |
| Sep 28 2018 |
14266 |
458.22 |
| Sep 21 2018 |
7209 |
420.38 |
| Sep 21 2018 |
13427 |
496.07 |
| Sep 21 2018 |
14240 |
458.22 |
| Sep 14 2018 |
7245 |
420.38 |
| Sep 14 2018 |
13488 |
496.07 |
| Sep 14 2018 |
14279 |
458.22 |
| Sep 07 2018 |
13740 |
496.07 |
| Sep 07 2018 |
7318 |
420.38 |
| Sep 07 2018 |
14545 |
458.22 |
| Aug 31 2018 |
13775 |
496.07 |
| Aug 31 2018 |
7386 |
420.38 |
| Aug 31 2018 |
14642 |
458.22 |
| Aug 24 2018 |
13837 |
496.07 |
| Aug 24 2018 |
7330 |
420.38 |
| Aug 24 2018 |
14657 |
458.22 |
| Jul 15 2015 |
5256 |
350 |
| Jul 15 2015 |
8438 |
350 |
| Jul 08 2015 |
5296 |
350 |
| Jul 08 2015 |
8573 |
350 |
| Jul 01 2015 |
5335 |
350 |
| Jul 01 2015 |
8633 |
350 |
| Jun 24 2015 |
5381 |
350 |
| Jun 24 2015 |
8721 |
350 |
| Jun 17 2015 |
5371 |
350 |
| Jun 17 2015 |
8817 |
350 |
| Jun 10 2015 |
5390 |
350 |
| Jun 10 2015 |
8768 |
350 |
| Jun 03 2015 |
5502 |
350 |
| Jun 03 2015 |
8907 |
350 |
| May 27 2015 |
5444 |
350 |
| May 27 2015 |
8868 |
350 |
| May 20 2015 |
5518 |
350 |
| May 20 2015 |
9276 |
451.86 |
| May 20 2015 |
15499 |
400.93 |
| May 13 2015 |
9282 |
451.86 |
| May 13 2015 |
5556 |
350 |
| May 13 2015 |
15560 |
400.93 |
| May 06 2015 |
8759 |
451.86 |
| May 06 2015 |
5470 |
350 |
| May 06 2015 |
15258 |
400.93 |
| Apr 29 2015 |
9074 |
451.86 |
| Apr 29 2015 |
5557 |
350 |
| Apr 29 2015 |
15499 |
400.93 |
| Apr 22 2015 |
10799 |
402.29 |
| Apr 22 2015 |
9247 |
451.86 |
| Apr 22 2015 |
18153 |
418.81 |
| Apr 15 2015 |
9138 |
451.86 |
| Apr 15 2015 |
10664 |
402.29 |
| Apr 15 2015 |
18083 |
418.81 |
| Apr 08 2015 |
10668 |
402.29 |
| Apr 08 2015 |
9159 |
451.86 |
| Apr 08 2015 |
18183 |
418.81 |
| Apr 01 2015 |
9117 |
451.86 |
| Apr 01 2015 |
10780 |
402.29 |
| Apr 01 2015 |
18525 |
418.81 |
| Mar 25 2015 |
10400 |
402.29 |
| Mar 25 2015 |
9000 |
451.86 |
| Mar 25 2015 |
17975 |
418.81 |
| Mar 18 2015 |
17813 |
477.31 |
| Mar 18 2015 |
8556 |
451.86 |
| Mar 18 2015 |
10140 |
402.29 |
| Mar 18 2015 |
19587 |
433.44 |
| Mar 11 2015 |
10378 |
402.29 |
| Mar 11 2015 |
16155 |
457.44 |
| Mar 11 2015 |
8915 |
451.86 |
| Mar 11 2015 |
19701 |
430.29 |
| Mar 04 2015 |
9064 |
451.86 |
| Mar 04 2015 |
15820 |
451.43 |
| Mar 04 2015 |
10522 |
402.29 |
| Mar 04 2015 |
19072 |
424.32 |
| Feb 25 2015 |
10551 |
402.29 |
| Feb 25 2015 |
8965 |
451.86 |
| Feb 25 2015 |
15727 |
451.43 |
| Feb 25 2015 |
19062 |
424.32 |
| Feb 18 2015 |
10637 |
402.29 |
| Feb 18 2015 |
9031 |
451.86 |
| Feb 18 2015 |
14476 |
437.91 |
| Feb 18 2015 |
17105 |
410.16 |
| Feb 11 2015 |
10676 |
402.29 |
| Feb 11 2015 |
14528 |
437.91 |
| Feb 11 2015 |
9095 |
451.86 |
| Feb 11 2015 |
17127 |
410.16 |
| Feb 04 2015 |
14527 |
437.91 |
| Feb 04 2015 |
9110 |
451.86 |
| Feb 04 2015 |
10706 |
402.29 |
| Feb 04 2015 |
17141 |
410.16 |
| Jan 28 2015 |
9110 |
451.86 |
| Jan 28 2015 |
14551 |
437.91 |
| Jan 28 2015 |
10698 |
402.29 |
| Jan 28 2015 |
17133 |
410.16 |
| Jan 21 2015 |
9120 |
451.86 |
| Jan 21 2015 |
14532 |
437.91 |
| Jan 21 2015 |
10717 |
402.29 |
| Jan 21 2015 |
17151 |
410.16 |
| Jan 14 2015 |
10729 |
402.29 |
| Jan 14 2015 |
9120 |
451.86 |
| Jan 14 2015 |
14530 |
437.91 |
| Jan 14 2015 |
17177 |
410.16 |
| Jan 07 2015 |
10729 |
402.29 |
| Jan 07 2015 |
14498 |
437.91 |
| Jan 07 2015 |
9120 |
451.86 |
| Jan 07 2015 |
17163 |
410.16 |
| Dec 31 2014 |
14497 |
437.91 |
| Dec 31 2014 |
10729 |
402.29 |
| Dec 31 2014 |
9153 |
451.86 |
| Dec 31 2014 |
17167 |
410.16 |
| Dec 24 2014 |
10729 |
402.29 |
| Dec 24 2014 |
14497 |
437.91 |
| Dec 24 2014 |
9153 |
451.86 |
| Dec 24 2014 |
17167 |
410.16 |
| Dec 17 2014 |
9153 |
451.86 |
| Dec 17 2014 |
14482 |
437.91 |
| Dec 17 2014 |
10729 |
402.29 |
| Dec 17 2014 |
17163 |
410.16 |
| Dec 10 2014 |
9153 |
451.86 |
| Dec 10 2014 |
14482 |
437.91 |
| Dec 10 2014 |
10729 |
402.29 |
| Dec 10 2014 |
17164 |
410.16 |
| Dec 03 2014 |
9154 |
451.86 |
| Dec 03 2014 |
14482 |
437.91 |
| Dec 03 2014 |
10729 |
402.29 |
| Dec 03 2014 |
17165 |
410.16 |
| Nov 26 2014 |
10729 |
402.29 |
| Nov 26 2014 |
14482 |
437.91 |
| Nov 26 2014 |
9154 |
451.86 |
| Nov 26 2014 |
17165 |
410.16 |
| Nov 19 2014 |
9153 |
451.86 |
| Nov 19 2014 |
14482 |
437.91 |
| Nov 19 2014 |
10729 |
402.29 |
| Nov 19 2014 |
17166 |
410.16 |
| Nov 12 2014 |
14482 |
437.91 |
| Nov 12 2014 |
9153 |
451.86 |
| Nov 12 2014 |
10729 |
402.29 |
| Nov 12 2014 |
17166 |
410.16 |
| Nov 05 2014 |
10729 |
402.29 |
| Nov 05 2014 |
9153 |
451.86 |
| Nov 05 2014 |
14482 |
437.91 |
| Nov 05 2014 |
17166 |
410.16 |
| Oct 29 2014 |
10727 |
402.29 |
| Oct 29 2014 |
14482 |
437.91 |
| Oct 29 2014 |
9153 |
451.86 |
| Oct 29 2014 |
17165 |
410.16 |
| Oct 22 2014 |
9138 |
451.86 |
| Oct 22 2014 |
14429 |
437.91 |
| Oct 22 2014 |
10714 |
402.29 |
| Oct 22 2014 |
17183 |
410.16 |
| Oct 15 2014 |
10676 |
402.29 |
| Oct 15 2014 |
14409 |
437.91 |
| Oct 15 2014 |
9133 |
451.86 |
| Oct 15 2014 |
17141 |
410.16 |
| Oct 08 2014 |
10680 |
402.29 |
| Oct 08 2014 |
14390 |
437.91 |
| Oct 08 2014 |
9127 |
451.86 |
| Oct 08 2014 |
17128 |
410.16 |
| Oct 01 2014 |
14418 |
437.91 |
| Oct 01 2014 |
9140 |
451.86 |
| Oct 01 2014 |
10689 |
402.29 |
| Oct 01 2014 |
17151 |
410.16 |
| Sep 24 2014 |
9109 |
451.86 |
| Sep 24 2014 |
14377 |
437.91 |
| Sep 24 2014 |
10746 |
402.29 |
| Sep 24 2014 |
17141 |
410.16 |
| Sep 17 2014 |
10674 |
402.29 |
| Sep 17 2014 |
9069 |
451.86 |
| Sep 17 2014 |
14435 |
437.91 |
| Sep 17 2014 |
17103 |
410.16 |
| Sep 10 2014 |
9095 |
451.86 |
| Sep 10 2014 |
14299 |
437.91 |
| Sep 10 2014 |
10688 |
402.29 |
| Sep 10 2014 |
17111 |
410.16 |
| Sep 03 2014 |
9105 |
451.86 |
| Sep 03 2014 |
14307 |
437.91 |
| Sep 03 2014 |
10695 |
402.29 |
| Sep 03 2014 |
17154 |
410.16 |
| Aug 27 2014 |
14420 |
437.91 |
| Aug 27 2014 |
8949 |
451.86 |
| Aug 27 2014 |
10589 |
402.29 |
| Aug 27 2014 |
17184 |
410.16 |
| Aug 20 2014 |
16296 |
454.58 |
| Aug 20 2014 |
14350 |
437.91 |
| Aug 20 2014 |
8925 |
451.86 |
| Aug 20 2014 |
20198 |
431.08 |
| Aug 13 2014 |
8914 |
451.86 |
| Aug 13 2014 |
14399 |
437.91 |
| Aug 13 2014 |
16238 |
454.58 |
| Aug 13 2014 |
20241 |
431.08 |
| Aug 06 2014 |
8877 |
451.86 |
| Aug 06 2014 |
14452 |
437.91 |
| Aug 06 2014 |
16404 |
454.58 |
| Aug 06 2014 |
20307 |
431.08 |
| Jul 30 2014 |
16456 |
454.58 |
| Jul 30 2014 |
14477 |
437.91 |
| Jul 30 2014 |
9002 |
451.86 |
| Jul 30 2014 |
20459 |
431.08 |
| Jul 23 2014 |
14322 |
437.91 |
| Jul 23 2014 |
8798 |
451.86 |
| Jul 23 2014 |
16307 |
454.58 |
| Jul 23 2014 |
20308 |
431.08 |
| Jul 16 2014 |
14316 |
437.91 |
| Jul 16 2014 |
8914 |
451.86 |
| Jul 16 2014 |
16478 |
454.58 |
| Jul 16 2014 |
20309 |
431.08 |
| Jul 09 2014 |
8723 |
451.86 |
| Jul 09 2014 |
14455 |
437.91 |
| Jul 09 2014 |
16559 |
454.58 |
| Jul 09 2014 |
20349 |
431.08 |
| Jul 02 2014 |
14598 |
437.91 |
| Jul 02 2014 |
8952 |
451.86 |
| Jul 02 2014 |
16635 |
454.58 |
| Jul 02 2014 |
20539 |
431.08 |
| Jun 25 2014 |
8778 |
451.86 |
| Jun 25 2014 |
10840 |
397.56 |
| Jun 25 2014 |
14822 |
436.49 |
| Jun 25 2014 |
15335 |
394.56 |
| Jun 18 2014 |
8723 |
451.86 |
| Jun 18 2014 |
10380 |
391.93 |
| Jun 18 2014 |
14872 |
436.49 |
| Jun 18 2014 |
15365 |
394.56 |
| Jun 11 2014 |
14818 |
436.49 |
| Jun 11 2014 |
9052 |
451.86 |
| Jun 11 2014 |
10418 |
391.93 |
| Jun 11 2014 |
15515 |
394.56 |
| Jun 04 2014 |
9187 |
451.86 |
| Jun 04 2014 |
10618 |
391.93 |
| Jun 04 2014 |
14902 |
436.49 |
| Jun 04 2014 |
15640 |
394.56 |
| May 28 2014 |
10653 |
391.93 |
| May 28 2014 |
14809 |
436.49 |
| May 28 2014 |
15158 |
390.99 |
| May 21 2014 |
14845 |
436.49 |
| May 21 2014 |
10737 |
391.93 |
| May 21 2014 |
15232 |
390.99 |
| May 14 2014 |
14966 |
436.49 |
| May 14 2014 |
9019 |
372.76 |
| May 14 2014 |
15328 |
390.99 |
| May 07 2014 |
8901 |
372.76 |
| May 07 2014 |
14561 |
436.49 |
| May 07 2014 |
12642 |
372.76 |
| Apr 30 2014 |
15035 |
436.49 |
| Apr 30 2014 |
9224 |
372.76 |
| Apr 30 2014 |
13006 |
372.76 |
| Apr 23 2014 |
13265 |
418.39 |
| Apr 23 2014 |
9320 |
372.76 |
| Apr 23 2014 |
13192 |
372.76 |
| Apr 16 2014 |
9273 |
372.76 |
| Apr 16 2014 |
13258 |
418.39 |
| Apr 16 2014 |
13119 |
372.76 |
| Apr 09 2014 |
9369 |
372.76 |
| Apr 09 2014 |
13748 |
418.39 |
| Apr 09 2014 |
13314 |
372.76 |
| Apr 02 2014 |
13780 |
418.39 |
| Apr 02 2014 |
9472 |
372.76 |
| Apr 02 2014 |
13026 |
372.76 |
| Mar 26 2014 |
9684 |
372.76 |
| Mar 26 2014 |
13526 |
418.39 |
| Mar 26 2014 |
13062 |
372.76 |
| Mar 19 2014 |
9749 |
372.76 |
| Mar 19 2014 |
13480 |
418.39 |
| Mar 19 2014 |
13111 |
372.76 |
| Mar 12 2014 |
9759 |
372.76 |
| Mar 12 2014 |
13508 |
418.39 |
| Mar 12 2014 |
13142 |
372.76 |
| Mar 05 2014 |
13326 |
418.39 |
| Mar 05 2014 |
9769 |
372.76 |
| Mar 05 2014 |
13101 |
372.76 |
| Feb 26 2014 |
9780 |
372.76 |
| Feb 26 2014 |
13252 |
418.39 |
| Feb 26 2014 |
13126 |
372.76 |
| Feb 19 2014 |
10552 |
380.61 |
| Feb 19 2014 |
13325 |
418.39 |
| Feb 19 2014 |
14049 |
379.68 |
| Feb 12 2014 |
13309 |
418.39 |
| Feb 12 2014 |
10579 |
380.61 |
| Feb 12 2014 |
14052 |
379.68 |
| Feb 05 2014 |
10670 |
380.61 |
| Feb 05 2014 |
13338 |
418.39 |
| Feb 05 2014 |
14136 |
379.68 |
| Jan 29 2014 |
10751 |
380.61 |
| Jan 29 2014 |
13277 |
418.39 |
| Jan 29 2014 |
14157 |
379.68 |
| Jan 22 2014 |
10731 |
380.61 |
| Jan 22 2014 |
13224 |
418.39 |
| Jan 22 2014 |
14107 |
379.68 |
| Jan 15 2014 |
10763 |
380.61 |
| Jan 15 2014 |
13232 |
418.39 |
| Jan 15 2014 |
14142 |
379.68 |
| Jan 08 2014 |
10779 |
380.61 |
| Jan 08 2014 |
13157 |
418.39 |
| Jan 08 2014 |
14116 |
379.68 |
| Jan 01 2014 |
10778 |
380.61 |
| Jan 01 2014 |
13157 |
418.39 |
| Jan 01 2014 |
14116 |
379.68 |
| Dec 25 2013 |
13157 |
418.39 |
| Dec 25 2013 |
10778 |
380.61 |
| Dec 25 2013 |
14117 |
379.68 |
| Dec 18 2013 |
10778 |
380.61 |
| Dec 18 2013 |
13157 |
418.39 |
| Dec 18 2013 |
14117 |
379.68 |
| Dec 11 2013 |
10778 |
380.61 |
| Dec 11 2013 |
13158 |
418.39 |
| Dec 11 2013 |
14118 |
379.68 |
| Dec 04 2013 |
13159 |
418.39 |
| Dec 04 2013 |
10778 |
380.61 |
| Dec 04 2013 |
14119 |
379.68 |
| Nov 27 2013 |
13159 |
418.39 |
| Nov 27 2013 |
10778 |
380.61 |
| Nov 27 2013 |
14119 |
379.68 |
| Nov 20 2013 |
10778 |
380.61 |
| Nov 20 2013 |
13159 |
418.39 |
| Nov 20 2013 |
14120 |
379.68 |
| Nov 13 2013 |
13159 |
418.39 |
| Nov 13 2013 |
10778 |
380.61 |
| Nov 13 2013 |
14120 |
379.68 |
| Nov 06 2013 |
13159 |
418.39 |
| Nov 06 2013 |
10778 |
380.61 |
| Nov 06 2013 |
14120 |
379.68 |
| Oct 30 2013 |
10777 |
380.61 |
| Oct 30 2013 |
13159 |
418.39 |
| Oct 30 2013 |
14119 |
379.68 |
| Oct 23 2013 |
10778 |
380.61 |
| Oct 23 2013 |
13153 |
418.39 |
| Oct 23 2013 |
14118 |
379.68 |
| Oct 16 2013 |
13173 |
418.39 |
| Oct 16 2013 |
10759 |
380.61 |
| Oct 16 2013 |
14121 |
379.68 |
| Oct 09 2013 |
10755 |
380.61 |
| Oct 09 2013 |
13029 |
418.39 |
| Oct 09 2013 |
14050 |
379.68 |
| Oct 02 2013 |
10741 |
380.61 |
| Oct 02 2013 |
13054 |
418.39 |
| Oct 02 2013 |
14058 |
379.68 |
| Sep 25 2013 |
10680 |
380.61 |
| Sep 25 2013 |
13035 |
418.39 |
| Sep 25 2013 |
14023 |
379.68 |
| Sep 18 2013 |
12921 |
418.39 |
| Sep 18 2013 |
10653 |
380.61 |
| Sep 18 2013 |
13900 |
379.68 |
| Sep 11 2013 |
10618 |
380.61 |
| Sep 11 2013 |
12898 |
418.39 |
| Sep 11 2013 |
13835 |
379.68 |
| Sep 04 2013 |
10640 |
380.61 |
| Sep 04 2013 |
13038 |
418.39 |
| Sep 04 2013 |
13916 |
379.68 |
| Aug 28 2013 |
12983 |
418.39 |
| Aug 28 2013 |
10627 |
380.61 |
| Aug 28 2013 |
13900 |
379.68 |
| Aug 21 2013 |
10683 |
380.61 |
| Aug 21 2013 |
13063 |
418.39 |
| Aug 21 2013 |
13974 |
379.68 |
| Aug 14 2013 |
10732 |
380.61 |
| Aug 14 2013 |
13096 |
418.39 |
| Aug 14 2013 |
13733 |
379.68 |
| Aug 07 2013 |
10889 |
380.61 |
| Aug 07 2013 |
13113 |
418.39 |
| Aug 07 2013 |
13865 |
379.68 |
| Jul 31 2013 |
10983 |
380.61 |
| Jul 31 2013 |
13334 |
418.39 |
| Jul 31 2013 |
13975 |
379.68 |
| Jul 24 2013 |
11078 |
380.61 |
| Jul 24 2013 |
13247 |
418.39 |
| Jul 24 2013 |
14051 |
379.68 |
| Jul 17 2013 |
11129 |
380.61 |
| Jul 17 2013 |
12163 |
407.92 |
| Jul 17 2013 |
13540 |
375.49 |
| Jul 10 2013 |
12238 |
407.92 |
| Jul 10 2013 |
11247 |
380.61 |
| Jul 10 2013 |
13683 |
375.49 |
| Jul 03 2013 |
13512 |
401.08 |
| Jul 03 2013 |
11146 |
397.44 |
| Jul 03 2013 |
17173 |
400.35 |
| Jun 26 2013 |
11349 |
378.17 |
| Jun 26 2013 |
11124 |
397.44 |
| Jun 26 2013 |
14858 |
382.99 |
| Jun 19 2013 |
11266 |
397.44 |
| Jun 19 2013 |
11513 |
378.17 |
| Jun 19 2013 |
14831 |
382.99 |
| Jun 12 2013 |
11334 |
397.44 |
| Jun 12 2013 |
11583 |
378.17 |
| Jun 12 2013 |
15043 |
382.99 |
| Jun 05 2013 |
11434 |
378.17 |
| Jun 05 2013 |
11273 |
397.44 |
| Jun 05 2013 |
14940 |
382.99 |
| May 29 2013 |
11177 |
397.44 |
| May 29 2013 |
11496 |
378.17 |
| May 29 2013 |
14949 |
382.99 |
| May 22 2013 |
11414 |
397.44 |
| May 22 2013 |
10599 |
367.17 |
| May 22 2013 |
15149 |
382.31 |
| May 15 2013 |
10687 |
367.17 |
| May 15 2013 |
11419 |
397.44 |
| May 15 2013 |
15159 |
382.31 |
| May 08 2013 |
10627 |
367.17 |
| May 08 2013 |
11415 |
397.44 |
| May 08 2013 |
15079 |
382.31 |
| May 01 2013 |
11677 |
397.44 |
| May 01 2013 |
10759 |
367.17 |
| May 01 2013 |
15247 |
382.31 |
| Apr 24 2013 |
10758 |
367.17 |
| Apr 24 2013 |
11383 |
397.44 |
| Apr 24 2013 |
15215 |
382.31 |
| Apr 17 2013 |
10777 |
367.17 |
| Apr 17 2013 |
11434 |
397.44 |
| Apr 17 2013 |
15308 |
382.31 |
| Apr 10 2013 |
10676 |
367.17 |
| Apr 10 2013 |
11399 |
397.44 |
| Apr 10 2013 |
15243 |
382.31 |
| Apr 03 2013 |
11393 |
397.44 |
| Apr 03 2013 |
10634 |
367.17 |
| Apr 03 2013 |
15208 |
382.31 |
| Mar 27 2013 |
10659 |
367.17 |
| Mar 27 2013 |
11675 |
397.44 |
| Mar 27 2013 |
15306 |
382.31 |
| Mar 20 2013 |
10475 |
367.17 |
| Mar 20 2013 |
11635 |
397.44 |
| Mar 20 2013 |
15228 |
382.31 |
| Mar 13 2013 |
8777 |
397.44 |
| Mar 13 2013 |
15227 |
382.31 |
| Oct 19 2012 |
9194 |
367.17 |
| Oct 19 2012 |
10959 |
397.44 |
| Oct 19 2012 |
14025 |
382.47 |
| Sep 23 2012 |
10862 |
397.44 |
| Sep 23 2012 |
9162 |
367.17 |
| Sep 23 2012 |
13960 |
382.47 |
| Aug 31 2012 |
8971 |
367.17 |
| Aug 31 2012 |
10473 |
397.44 |
| Aug 31 2012 |
13723 |
382.47 |
| Aug 24 2012 |
10373 |
397.44 |
| Aug 24 2012 |
8880 |
367.17 |
| Aug 24 2012 |
13644 |
382.47 |
| Aug 10 2012 |
8620 |
367.17 |
| Aug 10 2012 |
10111 |
397.44 |
| Aug 10 2012 |
13379 |
382.47 |
| Aug 03 2012 |
9936 |
397.44 |
| Aug 03 2012 |
8498 |
367.17 |
| Aug 03 2012 |
13209 |
382.47 |
| Jul 27 2012 |
9844 |
397.44 |
| Jul 27 2012 |
8306 |
367.17 |
| Jul 27 2012 |
12970 |
382.47 |
| Jul 06 2012 |
7961 |
367.17 |
| Jul 06 2012 |
11848 |
374.99 |
| Jun 22 2012 |
12166 |
382.81 |
| Jun 15 2012 |
12604 |
382.81 |
| Jun 08 2012 |
12515 |
382.81 |
| Jun 01 2012 |
12360 |
382.81 |
| May 25 2012 |
11528 |
382.81 |
| May 18 2012 |
11700 |
382.81 |
| May 11 2012 |
11709 |
382.81 |
| May 04 2012 |
11443 |
382.81 |
| Apr 27 2012 |
11215 |
382.81 |
| Apr 13 2012 |
10519 |
382.81 |
| Apr 06 2012 |
10285 |
382.81 |
| Mar 27 2012 |
10113 |
382.81 |
